Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CryptMi CYMI | US$1,08 | -1,10% | 7,99% | - | US$538.123 | - |
| 2352 |  Evmos EVMOS | US$0,05768 | 0,93% | -3,19% | - | US$540.016 | - |
| 2353 |  MEVFree MEVFREE | US$0,2512 | -18,74% | -40,92% | - | US$533.668 | - |
| 2354 |  Abyss World AWT | US$0,008125 | 0,55% | 3,00% | - | US$532.338 | - |
| 2355 |  Love LOVE | US$0,0009203 | -2,63% | -13,84% | - | US$541.503 | - |
| 2356 |  Alvey Chain ALV | US$0,05518 | 4,08% | -8,39% | - | US$531.686 | - |
| 2357 |  THORSwap THOR | US$0,1700 | -7,50% | -49,75% | - | US$527.272 | - |
| 2358 |  THE9 THE9 | US$0,1281 | -0,38% | 9,17% | - | US$525.452 | - |
| 2359 |  ROA CORE ROA | US$0,08774 | -15,06% | 13,60% | - | US$519.466 | - |
| 2360 |  Sommelier SOMM | US$0,1304 | 5,45% | 0,48% | - | US$535.049 | - |
| 2361 |  FitBurn CAL | US$0,002388 | -0,08% | -28,65% | - | US$515.176 | - |
| 2362 |  LitLab Games LITT | US$0,004104 | 2,12% | -4,20% | - | US$514.064 | - |
| 2363 |  SwissCheese SWCH | US$0,1655 | -2,47% | -9,30% | - | US$503.930 | - |
| 2364 |  HyperGPT HGPT | US$0,01065 | -4,02% | -25,76% | - | US$500.947 | - |
| 2365 |  Meta Merge MMM | US$0,002765 | 2,44% | -18,82% | - | US$502.083 | - |
| 2366 |  tBTC TBTC | US$25.979,55 | -0,51% | -0,07% | - | US$498.980 | - |
| 2367 |  QANplatform QANX | US$0,03685 | 1,45% | 4,63% | - | US$490.240 | - |
| 2368 |  MEMEME MEMEME | US$0,000003797 | 11,34% | 11,56% | - | US$486.890 | - |
| 2369 |  Wall Street Baby WSB | US$0,000000004951 | -0,20% | 3,99% | - | US$487.940 | - |
| 2370 |  FROG FROG | US$0,001362 | -8,21% | 6,83% | - | US$518.594 | - |
| 2371 |  Pastel PSL | US$0,0002324 | -0,78% | 6,97% | - | US$485.437 | - |
| 2372 |  Magnate Finance MAG | US$0,0007929 | -90,30% | 0,00% | - | US$484.606 | - |
| 2373 |  Temtum TEM | US$0,1756 | -0,68% | -3,44% | - | US$481.276 | - |
| 2374 |  HistoryDAO HAO | US$0,001574 | -6,81% | -12,15% | - | US$483.939 | - |
| 2375 |  Shibnobi(New) SHINJA | US$0,00005998 | 0,01% | -0,01% | - | US$471.165 | - |
| 2376 |  AS Monaco Fan Token ASM | US$1,20 | -2,60% | 4,96% | - | US$475.527 | - |
| 2377 |  Race Kingdom ATOZ | US$0,06688 | -0,98% | -25,18% | - | US$478.547 | - |
| 2378 |  WoofWork.io WOOF | US$0,0002492 | -3,20% | -2,78% | - | US$473.660 | - |
| 2379 |  Pig 2.0 PIG2.0 | US$0,000000000069 | 0,01% | -13,78% | - | US$473.033 | - |
| 2380 |  Pollux Coin POX | US$1,03 | -8,01% | -15,58% | - | US$472.110 | - |
| 2381 |  Husky.AI HUS | US$0,004507 | -1,96% | -3,73% | - | US$484.960 | - |
| 2382 |  Raptor BIBLE | US$0,00001874 | -2,00% | -5,44% | - | US$476.576 | - |
| 2383 |  Dopex Rebate Token RDPX | US$17,86 | 17,21% | 36,87% | - | US$469.454 | - |
| 2384 |  Candy Pocket CANDY | US$0,09077 | -4,13% | 6,85% | - | US$469.840 | - |
| 2385 |  Tetris TETRIS | US$0,002033 | -14,04% | -23,92% | - | US$467.427 | - |
| 2386 |  CruxDecussata X | US$0,06816 | 3,27% | -9,27% | - | US$463.279 | - |
| 2387 |  Relation Labs REL | US$0,03815 | -1,25% | -6,50% | - | US$460.746 | - |
| 2388 |  RENEC RENEC | US$0,4858 | 0,61% | -2,63% | - | US$464.797 | - |
| 2389 |  Absolute Sync AST | US$137,44 | 0,80% | 4,54% | - | US$440.510 | - |
| 2390 |  ETHDOWN ETHDOWN | US$0,2549 | 0,68% | 0,96% | - | US$447.465 | - |
| 2391 |  EML Protocol EML | US$0,2707 | 0,12% | -2,14% | - | US$449.100 | - |
| 2392 |  HitBTC Token HIT | US$0,1131 | -0,38% | -0,15% | - | US$451.727 | - |
| 2393 |  Chitaverse BCT | US$0,0001083 | -0,09% | 10,21% | - | US$447.486 | - |
| 2394 |  DollarSqueeze DSQ | US$0,02031 | 8,82% | 13,09% | - | US$467.660 | - |
| 2395 |  HAY HAY | US$1,00 | 0,02% | 0,22% | - | US$453.630 | - |
| 2396 |  CouponBay CUP | US$0,0001834 | 1,93% | -1,62% | - | US$447.607 | - |
| 2397 |  mCoin MCOIN | US$2,64 | 3,19% | 2,00% | - | US$443.346 | - |
| 2398 |  Ten Best Coins TBC | US$2.791,72 | -0,42% | 0,00% | - | US$442.485 | - |
| 2399 |  ARC ARC | US$0,02018 | -10,40% | -25,02% | - | US$450.994 | - |
| 2400 |  Satoshi Island STC | US$0,1697 | 0,75% | 1,05% | - | US$439.392 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.