Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Generational Wealth GEN | US$0,000000000542 | -9,05% | -13,58% | - | US$305.621 | - |
| 2502 |  Trans Pepe TRANS | US$0,000000001643 | 19,53% | -30,24% | - | US$305.977 | - |
| 2503 |  Distributed Autonomous Organization DAO | US$0,1599 | 15,20% | 6,96% | - | US$306.823 | - |
| 2504 |  Faith Tribe FTRB | US$0,004716 | -0,02% | 2,85% | - | US$303.376 | - |
| 2505 |  RankerDAO RANKER | US$0,001525 | 1,07% | -16,35% | - | US$303.040 | - |
| 2506 |  Divergence DIVER | US$0,007782 | 0,40% | 1,23% | - | US$301.249 | - |
| 2507 |  CelebrityCoinV2 CCV2 | US$0,3022 | 5,93% | -33,48% | - | US$306.668 | - |
| 2508 |  Medieval Empires MEE | US$0,003852 | 1,50% | 5,15% | - | US$306.658 | - |
| 2509 |  Luffy LUFFY | US$0,00005081 | -0,68% | -13,69% | - | US$299.415 | - |
| 2510 |  Witnet WIT | US$0,007186 | -0,28% | -4,60% | - | US$295.443 | - |
| 2511 |  Empower MPWR | US$0,002294 | 4,25% | -8,26% | - | US$297.761 | - |
| 2512 |  LunaOne XLN | US$0,005005 | -0,73% | -6,47% | - | US$295.777 | - |
| 2513 |  Jupiter JUP | US$0,002502 | -17,05% | -38,20% | - | US$286.657 | - |
| 2514 |  Karat KAT | US$0,01625 | -3,44% | 0,00% | - | US$296.756 | - |
| 2515 |  INT INT | US$0,002009 | -5,98% | -2,26% | - | US$293.950 | - |
| 2516 |  ETHUP ETHUP | US$3,74 | -1,38% | -1,45% | - | US$294.569 | - |
| 2517 |  Rabbit RAB | US$0,004041 | 10,18% | -4,09% | - | US$293.337 | - |
| 2518 |  Lucky Coin LKC | US$0,000000000117 | 1,61% | -34,76% | - | US$286.975 | - |
| 2519 |  Suzuverse SGT | US$1,75 | -5,92% | 0,46% | - | US$292.631 | - |
| 2520 |  Index Cooperative INDEX | US$1,13 | -3,81% | 0,17% | - | US$295.684 | - |
| 2521 |  Metacade MCADE | US$0,01065 | 8,02% | 45,63% | - | US$288.493 | - |
| 2522 |  Doge 2.0 DOGE2.0 | US$0,000000002766 | 2,78% | -13,75% | - | US$288.133 | - |
| 2523 |  Euler EUL | US$2,27 | 2,17% | -5,55% | - | US$280.356 | - |
| 2524 |  wooonen WOOO | US$0,0003044 | -1,22% | -9,79% | - | US$287.217 | - |
| 2525 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001220 | 14,60% | -25,91% | - | US$284.773 | - |
| 2526 |  Love Earn Enjoy LEE | US$2,63 | -0,23% | -0,30% | - | US$283.618 | - |
| 2527 |  SAUDI PEPE SAUDIPEPE | US$0,000003951 | -15,52% | -33,80% | - | US$301.047 | - |
| 2528 |  Froggies Token FRGST | US$0,00000003670 | 4,26% | 85,06% | - | US$284.397 | - |
| 2529 |  EOS Force EOSC | US$0,001316 | 0,72% | 2,48% | - | US$281.071 | - |
| 2530 |  Hubble Protocol HBB | US$0,04337 | 9,46% | 14,77% | - | US$282.112 | - |
| 2531 |  TokenAsset NTB | US$0,1402 | -0,38% | 1,88% | - | US$281.612 | - |
| 2532 |  Wasder WAS | US$0,007169 | -1,51% | -11,29% | - | US$278.777 | - |
| 2533 |  Renq Finance RENQ | US$0,009530 | 1,46% | 10,00% | - | US$279.651 | - |
| 2534 |  Realis Network LIS | US$0,01282 | 0,74% | -0,99% | - | US$278.689 | - |
| 2535 |  Degen Zoo DZOO | US$0,002386 | -1,04% | -7,83% | - | US$279.310 | - |
| 2536 |  Polylastic POLX | US$0,00002279 | -2,32% | 4,23% | - | US$278.152 | - |
| 2537 |  The Paradox Metaverse PARADOX | US$0,0005088 | 2,52% | 1,16% | - | US$274.580 | - |
| 2538 |  Empyreal Exchange EMP | US$35,38 | 6,89% | -20,04% | - | US$276.073 | - |
| 2539 |  Neon EVM NEON | US$0,05829 | -6,63% | 1,55% | - | US$275.242 | - |
| 2540 |  GNOME GNOME | US$0,1244 | -2,05% | -5,51% | - | US$279.339 | - |
| 2541 |  Pink BNB PNB | US$0,00000006084 | -0,51% | -21,09% | - | US$270.408 | - |
| 2542 |  Bloxies Coin BXC | US$0,0008354 | 43,76% | 0,00% | - | US$272.086 | - |
| 2543 |  PepeAI PEPEAI | US$0,000000000462 | 0,01% | -37,15% | - | US$269.907 | - |
| 2544 |  Youclout YCT | US$0,0001506 | 47,44% | 175,55% | - | US$263.484 | - |
| 2545 |  Dash 2 Trade D2T | US$0,008359 | -9,54% | 22,00% | - | US$270.487 | - |
| 2546 |  Cornucopias COPI | US$0,03098 | -0,48% | -4,32% | - | US$267.344 | - |
| 2547 |  SoldierNodes SLD | US$0,4323 | -0,39% | 3,49% | - | US$264.023 | - |
| 2548 |  KCAL KCAL | US$0,1214 | -3,49% | -4,78% | - | US$261.697 | - |
| 2549 |  Fair BERC20 BERC | US$0,001979 | -6,33% | -31,83% | - | US$261.962 | - |
| 2550 |  Crypto Villains CV | US$0,02799 | 0,36% | 43,10% | - | US$260.577 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.