Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  APF coin APFC | US$0,1659 | -8,05% | -9,79% | - | US$222.801 | - |
| 2602 |  BMAX BMAX | US$0,08329 | 0,27% | -0,52% | - | US$221.147 | - |
| 2603 |  Loop Network LOOP | US$0,09326 | 2,21% | 10,24% | - | US$220.578 | - |
| 2604 |  Hamsters HAMS | US$0,1199 | -15,02% | -33,89% | - | US$220.717 | - |
| 2605 |  Galeon GALEON | US$0,01061 | -0,20% | -0,48% | - | US$218.674 | - |
| 2606 |  InfinityBit Token IBIT | US$0,0007659 | 57,88% | 168,10% | - | US$218.721 | - |
| 2607 |  BabyApeFunClub BAFC | US$0,000000000108 | -0,21% | 1,96% | - | US$224.659 | - |
| 2608 |  SnailBrook SNAIL | US$0,0001666 | 1,18% | -9,94% | - | US$217.951 | - |
| 2609 |  MSQUARE GLOBAL MSQ | US$1,93 | -5,67% | -4,16% | - | US$216.023 | - |
| 2610 |  Salad SALD | US$0,03267 | -6,26% | -14,08% | - | US$217.517 | - |
| 2611 |  xDAI xDAI | US$0,9891 | -0,47% | 0,04% | - | US$216.223 | - |
| 2612 |  UniWorld UNW | US$0,001248 | 0,70% | -0,72% | - | US$214.825 | - |
| 2613 |  Biaocoin BIAO | US$0,0000001559 | -9,55% | 13,20% | - | US$214.701 | - |
| 2614 |  MuratiAI MURATIAI | US$0,000006472 | -0,08% | -11,77% | - | US$215.421 | - |
| 2615 |  Real Estate Token R3T | US$0,01456 | -0,35% | -36,04% | - | US$212.355 | - |
| 2616 |  DogPad Finance DOGPAD | US$0,000001606 | -19,21% | -23,58% | - | US$212.162 | - |
| 2617 |  Insurabler INSR | US$0,1399 | 6,32% | 32,37% | - | US$212.834 | - |
| 2618 |  Lillian Token LYF | US$0,02529 | 7,86% | -0,57% | - | US$210.938 | - |
| 2619 |  Infinity Rocket Token IRT | US$0,002000 | 0,87% | -4,93% | - | US$210.570 | - |
| 2620 |  BinaryX (old) BNX | US$24,09 | -0,52% | -4,05% | - | US$205.689 | - |
| 2621 |  Sabai Ecoverse SABAI | US$0,02030 | -0,19% | -1,29% | - | US$202.346 | - |
| 2622 |  Synesis One SNS | US$0,002621 | -0,35% | -1,67% | - | US$207.746 | - |
| 2623 |  Moonsama SAMA | US$0,005560 | -1,42% | -5,21% | - | US$208.624 | - |
| 2624 |  PepePAD PEPE | US$0,0000009960 | -4,09% | -9,45% | - | US$211.040 | - |
| 2625 |  Enjinstarter EJS | US$0,003631 | 2,17% | -5,77% | - | US$206.697 | - |
| 2626 |  Metaverser MTVT | US$0,002948 | 2,93% | -12,45% | - | US$206.901 | - |
| 2627 |  Chumbi Valley CHMB | US$0,00009876 | -0,68% | -8,41% | - | US$205.721 | - |
| 2628 |  Melos Studio MELOS | US$0,002089 | -2,92% | 1,83% | - | US$205.761 | - |
| 2629 |  MinePlex PLEX | US$0,07000 | -2,66% | -11,22% | - | US$206.824 | - |
| 2630 |  myDid SYL | US$0,0003036 | -0,50% | 1,90% | - | US$204.200 | - |
| 2631 |  ENTERBUTTON ENTC | US$0,3112 | -1,08% | 5,18% | - | US$201.729 | - |
| 2632 |  Connect Financial CNFI | US$0,04953 | -2,10% | -1,16% | - | US$203.996 | - |
| 2633 |  Nirvana Chain NAC | US$2,39 | 6,21% | -12,04% | - | US$214.086 | - |
| 2634 |  Bit2Me B2M | US$0,006832 | -0,12% | 1,76% | - | US$200.824 | - |
| 2635 |  Rebuschain REBUS | US$0,009071 | -4,48% | -0,86% | - | US$204.273 | - |
| 2636 |  DGEN DGEN | US$0,01137 | -6,07% | -7,71% | - | US$212.248 | - |
| 2637 |  L $L | US$0,000001015 | 0,84% | -4,20% | - | US$201.722 | - |
| 2638 |  UpOnly UPO | US$0,01833 | -4,49% | 5,76% | - | US$201.361 | - |
| 2639 |  Winnerz WNZ | US$0,03330 | -0,41% | 0,30% | - | US$200.417 | - |
| 2640 |  Crescite CRE | US$0,08681 | 1,14% | -15,05% | - | US$200.589 | - |
| 2641 |  Level Finance LVL | US$1,31 | 1,88% | -11,88% | - | US$200.003 | - |
| 2642 |  Hasaki HAHA | US$0,000003742 | 1,59% | -13,33% | - | US$199.436 | - |
| 2643 |  MILO Project MILO | US$0,1048 | 0,40% | 1,51% | - | US$198.976 | - |
| 2644 |  Rubic RBC | US$0,009918 | -2,08% | 2,29% | - | US$199.706 | - |
| 2645 |  OKT Chain OKT | US$13,78 | 0,01% | -0,05% | - | US$196.483 | - |
| 2646 |  CateCoin CATE | US$0,0000002330 | 0,34% | 1,29% | - | US$196.328 | - |
| 2647 |  Vera VERA | US$0,0007761 | -7,57% | -4,29% | - | US$201.956 | - |
| 2648 |  KAIF Platform KAF | US$0,01734 | -3,01% | -53,55% | - | US$194.745 | - |
| 2649 |  Esco Coin ESCO | US$0,000000000281 | 16,57% | 69,67% | - | US$193.885 | - |
| 2650 |  GPT Guru GPTG | US$0,0007328 | -1,27% | -7,19% | - | US$194.442 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.