Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pear Swap PEAR | US$0,05093 | -1,17% | 49,12% | - | US$138.533 | - |
| 2802 |  Sonne Finance SONNE | US$0,1083 | -0,34% | 9,74% | - | US$137.858 | - |
| 2803 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0008482 | -4,12% | -13,68% | - | US$137.545 | - |
| 2804 |  A3S Protocol AA | US$0,3961 | 0,01% | 3,99% | - | US$137.765 | - |
| 2805 |  Animal Concerts ANML | US$0,0001242 | -2,03% | -10,61% | - | US$136.686 | - |
| 2806 |  Baby Pepe Floki BPEPEF | US$0,000006985 | -6,78% | -3,07% | - | US$142.074 | - |
| 2807 |  Metastrike MTS | US$0,003042 | -2,91% | 8,62% | - | US$136.460 | - |
| 2808 |  C-cash CCASH | US$0,003957 | -3,39% | 1,09% | - | US$136.117 | - |
| 2809 |  BlueSparrow Token BlueSparrow | US$0,05413 | -0,07% | 1,70% | - | US$136.360 | - |
| 2810 |  Enigma ENG | US$0,008323 | -16,37% | -0,81% | - | US$137.965 | - |
| 2811 |  Invitoken INVI | US$1,27 | -0,20% | -2,72% | - | US$135.678 | - |
| 2812 |  Zamio ZAM | US$0,002467 | 0,65% | 0,56% | - | US$135.380 | - |
| 2813 |  X2Y2 X2Y2 | US$0,01464 | -0,57% | -0,76% | - | US$134.580 | - |
| 2814 |  Perpboost BOOST | US$0,007117 | -2,08% | 0,00% | - | US$144.226 | - |
| 2815 |  PUNCHWORD PUNCH | US$0,0004176 | -0,38% | 0,57% | - | US$133.972 | - |
| 2816 |  Cat CAT | US$0,000000000789 | -11,51% | -37,87% | - | US$136.177 | - |
| 2817 |  Agoric BLD | US$0,1310 | -8,95% | -10,54% | - | US$133.925 | - |
| 2818 |  GG Token GGTKN | US$0,05062 | -0,80% | 1,10% | - | US$131.939 | - |
| 2819 |  Edain EAI | US$0,007610 | -0,08% | -0,22% | - | US$132.616 | - |
| 2820 |  Kyberdyne KBD | US$0,001418 | 11,08% | 83,44% | - | US$131.692 | - |
| 2821 |  Lox Network LOX | US$0,0001251 | -7,89% | -22,83% | - | US$133.057 | - |
| 2822 |  PolyDoge POLYDOGE | US$0,000000003643 | 11,36% | 13,79% | - | US$130.717 | - |
| 2823 |  MetaQ METAQ | US$0,1237 | -7,33% | -13,99% | - | US$131.702 | - |
| 2824 |  0xCoco COCO | US$0,02828 | 0,82% | -35,69% | - | US$131.203 | - |
| 2825 |  POPKON POPK | US$0,005441 | -1,04% | -4,84% | - | US$131.305 | - |
| 2826 |  CryptoAI CAI | US$0,008482 | -2,49% | -6,40% | - | US$131.383 | - |
| 2827 |  Fathom Dollar FXD | US$0,9993 | 0,02% | 0,00% | - | US$130.565 | - |
| 2828 |  Bitcoiva BCA | US$7,22 | 0,04% | -3,36% | - | US$130.431 | - |
| 2829 |  Plutonians PLD | US$0,009172 | -13,21% | -10,42% | - | US$130.481 | - |
| 2830 |  SophiaVerse SOPH | US$0,1394 | -2,47% | -2,03% | - | US$122.000 | - |
| 2831 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -0,81% | -24,87% | - | US$130.232 | - |
| 2832 |  Orbler ORBR | US$0,2871 | -2,14% | -7,41% | - | US$129.787 | - |
| 2833 |  Trivians TRIVIA | US$0,001028 | 0,96% | 5,88% | - | US$129.071 | - |
| 2834 |  CRYN CRYN | US$10,54 | 0,58% | -0,60% | - | US$130.350 | - |
| 2835 |  Rejuve.AI RJV | US$0,01976 | -0,64% | -4,19% | - | US$127.856 | - |
| 2836 |  LunaFi LFI | US$0,0009851 | 28,33% | 59,83% | - | US$126.645 | - |
| 2837 |  Virtual Tourist VT | US$0,007740 | -0,36% | -6,19% | - | US$128.907 | - |
| 2838 |  Meta FPS MFPS | US$0,002186 | -0,13% | 0,50% | - | US$127.347 | - |
| 2839 |  GAMETREE GTCOIN | US$0,008140 | -8,61% | -19,90% | - | US$126.425 | - |
| 2840 |  Parrot USD PAI | US$0,9975 | 0,11% | 0,06% | - | US$130.168 | - |
| 2841 |  Plxyer PLXY | US$0,02090 | -0,04% | -0,32% | - | US$126.547 | - |
| 2842 |  ZEXICON ZEXI | US$1,34 | -0,66% | -2,25% | - | US$126.669 | - |
| 2843 |  ROVI ROVI | US$0,09451 | 0,39% | 9,41% | - | US$126.613 | - |
| 2844 |  Infiblue World MONIE | US$0,1618 | -3,46% | -23,21% | - | US$126.024 | - |
| 2845 |  Profit Blue BLUE | US$0,00002100 | -3,00% | -43,38% | - | US$124.296 | - |
| 2846 |  Rubix RBT | US$61,07 | -0,02% | -3,62% | - | US$125.927 | - |
| 2847 |  Oceanland OLAND | US$0,003316 | 2,49% | -7,98% | - | US$125.026 | - |
| 2848 |  Whole Earth Coin WEC | US$0,01136 | -0,62% | -7,41% | - | US$124.511 | - |
| 2849 |  Legion Network LGX | US$0,001829 | -0,47% | -5,29% | - | US$125.881 | - |
| 2850 |  MetaGaming Guild MGG | US$0,001594 | -1,15% | -0,12% | - | US$124.966 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.