Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PolyAlpha Finance ALPHA | US$0,08256 | -81,43% | -42,99% | - | US$193.909 | - |
| 2652 |  Leandro Lopes LOPES | US$0,1756 | 4,35% | -9,67% | - | US$191.234 | - |
| 2653 |  XANA XETA | US$0,01019 | 1,76% | -5,22% | - | US$192.522 | - |
| 2654 |  NAGA NGC | US$0,06899 | 0,95% | -14,81% | - | US$190.599 | - |
| 2655 |  AzukiDAO BEAN | US$0,001373 | -4,99% | -26,52% | - | US$191.579 | - |
| 2656 |  PLC Ultima PLCU | US$224,89 | -8,44% | 12,21% | - | US$193.251 | - |
| 2657 |  PVC Meta PVC | US$8,91 | 6,97% | 17,23% | - | US$190.193 | - |
| 2658 |  RoboFi VICS | US$0,04835 | -2,30% | -3,22% | - | US$190.350 | - |
| 2659 |  RocketSwap RCKT | US$0,2451 | -5,97% | -35,63% | - | US$189.025 | - |
| 2660 |  SILK SILK | US$0,1789 | 16,44% | 29,66% | - | US$188.045 | - |
| 2661 |  The Habibiz HABIBI | US$0,00000005341 | -3,13% | -16,33% | - | US$185.655 | - |
| 2662 |  Metavault DAO MVD | US$5,23 | -0,68% | -0,62% | - | US$190.556 | - |
| 2663 |  Shimmer SMR | US$0,04954 | 0,54% | 4,33% | - | US$187.527 | - |
| 2664 |  STA STA | US$0,02676 | -12,10% | -22,36% | - | US$188.122 | - |
| 2665 |  Metano METANO | US$0,0003660 | -0,58% | 1,46% | - | US$186.650 | - |
| 2666 |  Voxto Amplify VXT | US$0,03133 | -0,55% | -1,82% | - | US$185.844 | - |
| 2667 |  NXD Next NXDT | US$0,0008154 | -0,74% | -3,49% | - | US$184.837 | - |
| 2668 |  Roko ROKO | US$0,00003635 | 0,70% | 14,59% | - | US$185.064 | - |
| 2669 |  Farmsent FARMS | US$0,04828 | -1,22% | 55,32% | - | US$184.612 | - |
| 2670 |  President Donald Trump DON | US$0,000000000133 | 14,56% | 10,25% | - | US$184.108 | - |
| 2671 |  Qlindo QLINDO | US$0,01934 | -3,42% | 3,90% | - | US$185.531 | - |
| 2672 |  Kingdomverse KING | US$0,001394 | 8,45% | -7,29% | - | US$183.523 | - |
| 2673 |  ASENIX ENIX | US$0,0002586 | -6,13% | -26,96% | - | US$183.855 | - |
| 2674 |  Wrapped Conflux WCFX | US$0,1197 | -2,88% | -6,57% | - | US$183.558 | - |
| 2675 |  Irena Coin Apps IRENA | US$0,000006761 | 0,28% | 0,57% | - | US$182.545 | - |
| 2676 |  Thales THALES | US$0,3643 | -2,92% | -5,90% | - | US$182.145 | - |
| 2677 |  Floxypay FXY | US$0,01107 | 0,64% | 2,21% | - | US$181.360 | - |
| 2678 |  Fanzee FNZ | US$0,002570 | 1,09% | 2,26% | - | US$181.513 | - |
| 2679 |  Smell Token SML | US$0,01765 | 1,55% | 1,76% | - | US$181.596 | - |
| 2680 |  Sportium SPRT | US$0,0004723 | 2,82% | 8,65% | - | US$180.806 | - |
| 2681 |  FTX Users' Debt FUD | US$7,94 | 1,34% | -3,99% | - | US$179.694 | - |
| 2682 |  Dark Forest DARK | US$0,2507 | -24,82% | -60,81% | - | US$178.883 | - |
| 2683 |  Streakk STKK | US$0,4005 | 2,88% | -4,82% | - | US$177.227 | - |
| 2684 |  Wrapped WDOGE WWDOGE | US$0,1531 | -0,29% | -15,43% | - | US$177.343 | - |
| 2685 |  FloorDAO FLOOR | US$4,78 | -2,31% | 0,70% | - | US$176.568 | - |
| 2686 |  SEKUYA SKUY | US$0,0000009091 | 7,54% | 1,52% | - | US$176.161 | - |
| 2687 |  YURI YURI | US$0,000000002047 | -4,47% | -52,72% | - | US$175.011 | - |
| 2688 |  Degree Crypto Token DCT | US$77,49 | 0,06% | 8,36% | - | US$175.043 | - |
| 2689 |  ThetaDrop TDROP | US$0,001344 | -2,31% | 5,21% | - | US$175.290 | - |
| 2690 |  APED APED | US$0,2656 | -2,12% | -6,74% | - | US$172.902 | - |
| 2691 |  Pre-retogeum PRTG | US$0,5513 | 0,12% | -1,36% | - | US$174.141 | - |
| 2692 |  Soroosh Smart Ecosystem SSE | US$0,01172 | -0,67% | -10,28% | - | US$174.848 | - |
| 2693 |  Bware INFRA | US$0,6482 | -1,23% | -4,60% | - | US$174.729 | - |
| 2694 |  EFK Token EFK | US$0,01996 | -0,83% | -2,95% | - | US$172.718 | - |
| 2695 |  Deepwaters WTR | US$0,006267 | 2,22% | 39,04% | - | US$173.134 | - |
| 2696 |  Rekt REKT | US$0,000000000691 | 4,52% | -5,36% | - | US$172.508 | - |
| 2697 |  Kyrrex KRRX | US$0,1505 | 0,03% | -7,19% | - | US$172.160 | - |
| 2698 |  Zero Liquid ZERO | US$0,6733 | -2,69% | -0,25% | - | US$170.646 | - |
| 2699 |  Kusunoki Samurai KUSUNOKI | US$0,000000000074 | -0,80% | -4,03% | - | US$170.442 | - |
| 2700 |  Ethrix ETX | US$0,04081 | 70,87% | 395,35% | - | US$169.547 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.