Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Wrapped Moonriver WMOVR | US$24,22 | -0,64% | -5,29% | - | US$362.334 | - |
| 2452 |  KISSAN KSN | US$0,2403 | -0,63% | -6,68% | - | US$361.311 | - |
| 2453 |  HYTOPIA TOPIA | US$0,03879 | -5,96% | 0,00% | - | US$359.861 | - |
| 2454 |  Monetha MTH | US$0,004302 | -0,51% | 8,30% | - | US$361.844 | - |
| 2455 |  Iron Fish IRON | US$0,7697 | -11,94% | 8,32% | - | US$358.396 | - |
| 2456 |  Gym Network GYMNET | US$0,02614 | 3,72% | -7,24% | - | US$356.173 | - |
| 2457 |  MicroVisionChain SPACE | US$12,34 | 1,30% | 1,38% | - | US$353.086 | - |
| 2458 |  MetFi METFI | US$1,83 | -2,22% | -8,34% | - | US$352.839 | - |
| 2459 |  TAP FANTASY TAP | US$0,003050 | -0,69% | -3,12% | - | US$352.843 | - |
| 2460 |  KEK KEKE | US$0,00000001688 | -22,92% | -21,77% | - | US$348.005 | - |
| 2461 |  BITCOIN ADDITIONAL BTCA | US$26.061,59 | -0,38% | -0,02% | - | US$367.805 | - |
| 2462 |  CherrySwap CHE | US$0,02362 | -12,20% | 0,59% | - | US$351.475 | - |
| 2463 |  PLC Ultima Classic PLCUC | US$64,75 | 49,11% | 106,39% | - | US$252.086 | - |
| 2464 |  PRIMAL PRIMAL | US$0,0007049 | -20,23% | -29,38% | - | US$349.693 | - |
| 2465 |  R R | US$0,9854 | 0,07% | -0,60% | - | US$349.270 | - |
| 2466 |  Wrapped Fantom WFTM | US$0,2077 | -0,95% | 3,86% | - | US$349.514 | - |
| 2467 |  sudoswap SUDO | US$0,3076 | -2,73% | 52,27% | - | US$348.611 | - |
| 2468 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,01% | 0,35% | - | US$347.486 | - |
| 2469 |  Starly $STARLY | US$0,003223 | -8,31% | 8,57% | - | US$368.895 | - |
| 2470 |  Bitkub Coin KUB | US$1,19 | -1,04% | -8,51% | - | US$348.612 | - |
| 2471 |  MusicN MINT | US$0,6412 | -0,64% | 12,13% | - | US$344.060 | - |
| 2472 |  WWEMIX WWEMIX | US$0,5436 | -2,11% | -3,36% | - | US$340.492 | - |
| 2473 |  Shanghai Inu SHANG | US$0,000000000175 | 14,17% | -28,96% | - | US$343.487 | - |
| 2474 |  Mechaverse MC | US$0,01284 | 40,40% | -14,32% | - | US$335.554 | - |
| 2475 |  Omega Network OMN | US$0,005614 | 4,78% | -4,35% | - | US$337.432 | - |
| 2476 |  Pkoin PKOIN | US$0,2865 | -2,99% | -13,65% | - | US$336.407 | - |
| 2477 |  GBANK APY GBK | US$0,06068 | 7,69% | 20,97% | - | US$348.034 | - |
| 2478 |  Stone DeFi STN | US$0,01520 | -1,01% | 8,48% | - | US$335.680 | - |
| 2479 |  Galaxy Coin GALAXY | US$0,000000001213 | 0,34% | -0,77% | - | US$334.022 | - |
| 2480 |  Metaplex MPLX | US$0,07365 | 0,10% | -0,71% | - | US$332.302 | - |
| 2481 |  UnleashClub UNLEASH | US$0,0001346 | -19,78% | -31,02% | - | US$333.118 | - |
| 2482 |  Aurix AUR | US$0,9003 | -0,34% | 1,22% | - | US$333.295 | - |
| 2483 |  EVERY GAME EGAME | US$0,00004416 | -2,71% | -18,53% | - | US$330.657 | - |
| 2484 |  Business Platform Tomato Coin BPTC | US$0,006807 | -0,21% | -6,79% | - | US$330.813 | - |
| 2485 |  Koyo KOY | US$0,007459 | -10,09% | 6,44% | - | US$335.229 | - |
| 2486 |  Polkacity POLC | US$0,007617 | 0,10% | -2,68% | - | US$327.036 | - |
| 2487 |  Plug Chain PC | US$0,001098 | -0,36% | 5,84% | - | US$331.224 | - |
| 2488 |  Starfish Finance SEAN | US$0,002740 | 10,61% | 37,75% | - | US$326.835 | - |
| 2489 |  Metanept NEPT | US$0,00001785 | -5,33% | -7,30% | - | US$332.888 | - |
| 2490 |  CANTO CANTO | US$0,09101 | 1,08% | -4,25% | - | US$326.779 | - |
| 2491 |  EscoinToken ELG | US$2,73 | -0,09% | -0,75% | - | US$326.888 | - |
| 2492 |  BTCDOWN BTCDOWN | US$0,009504 | 0,62% | -0,04% | - | US$335.101 | - |
| 2493 |  Sanko GameCorp DMT | US$25,31 | -6,88% | -35,77% | - | US$319.733 | - |
| 2494 |  ViCA Token VICA | US$0,05556 | 0,61% | 4,30% | - | US$319.973 | - |
| 2495 |  FUNCH FUNCH | US$3,95 | -0,02% | 1,07% | - | US$319.769 | - |
| 2496 |  ROND ROND | US$0,002090 | -2,32% | -10,98% | - | US$319.048 | - |
| 2497 |  tehBag BAG | US$0,01220 | -18,87% | -25,46% | - | US$314.564 | - |
| 2498 |  FaceDAO FACEDAO | US$0,00000001004 | 1,35% | -8,02% | - | US$313.825 | - |
| 2499 |  GogolCoin GOL | US$0,008253 | -13,56% | -16,83% | - | US$316.627 | - |
| 2500 |  Beautiful Princess Disorder BPD | US$0,00004688 | -16,65% | -91,12% | - | US$313.468 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.