Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Hola Token $HOLA | US$0,0001634 | 43,59% | 124,10% | - | US$258.932 | - |
| 2552 |  WeBuy WE | US$0,2340 | -3,89% | -15,07% | - | US$255.915 | - |
| 2553 |  Convex FXS CVXFXS | US$5,63 | -2,42% | -3,52% | - | US$256.136 | - |
| 2554 |  Propchain PROPC | US$1,50 | -4,14% | -11,16% | - | US$256.131 | - |
| 2555 |  Klever Finance KFI | US$1,16 | -1,97% | -4,13% | - | US$255.293 | - |
| 2556 |  PepeDerp PEPEDERP | US$0,0000002072 | 1,23% | -24,78% | - | US$261.802 | - |
| 2557 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 1,50% | 1,26% | - | US$244.962 | - |
| 2558 |  Limoverse LIMO | US$0,04377 | 2,84% | -2,20% | - | US$253.605 | - |
| 2559 |  NASDEX NSDX | US$0,1310 | 3,55% | 8,38% | - | US$251.707 | - |
| 2560 |  Hurricane NFT NHCT | US$0,02591 | -6,53% | -11,84% | - | US$248.574 | - |
| 2561 |  Credefi CREDI | US$0,003703 | 0,77% | -2,33% | - | US$243.012 | - |
| 2562 |  Risitas RISITA | US$0,01147 | 37,78% | -34,58% | - | US$247.484 | - |
| 2563 |  Palmswap PALM | US$0,007490 | 3,48% | -1,18% | - | US$245.615 | - |
| 2564 |  Ruby Currency RBC | US$9,53 | 1,20% | -0,96% | - | US$245.960 | - |
| 2565 |  XRPayNet XRPAYNET | US$0,0003934 | -0,46% | 23,84% | - | US$245.738 | - |
| 2566 |  Jet Protocol JET | US$0,006212 | -1,66% | -28,17% | - | US$246.406 | - |
| 2567 |  JPY Coin JPYC | US$0,006897 | 0,45% | -0,24% | - | US$242.398 | - |
| 2568 |  xSPECTAR XSPECTAR | US$0,03919 | -1,69% | -8,04% | - | US$241.989 | - |
| 2569 |  Bitcoin 2.0 BTC2.0 | US$0,07037 | -11,25% | -29,05% | - | US$242.308 | - |
| 2570 |  Port Finance PORT | US$0,01794 | 5,27% | 18,47% | - | US$241.418 | - |
| 2571 |  NANA Token NANA | US$0,01869 | -6,86% | 46,73% | - | US$237.419 | - |
| 2572 |  SX Network SX | US$0,1132 | 2,09% | 2,76% | - | US$240.252 | - |
| 2573 |  Kabosu Family KABOSU | US$0,000001830 | 15,31% | 8,49% | - | US$241.169 | - |
| 2574 |  StartupersCoin STAR | US$0,1814 | -4,11% | -11,36% | - | US$238.197 | - |
| 2575 |  Icy IC | US$0,00001105 | 34,48% | 30,79% | - | US$239.906 | - |
| 2576 |  PandAI PANDAI | US$0,00000002001 | -0,39% | -0,83% | - | US$236.077 | - |
| 2577 |  SunContract SNC | US$0,02642 | -0,38% | -5,46% | - | US$235.857 | - |
| 2578 |  CPUcoin CPU | US$0,02498 | 0,02% | 2,35% | - | US$234.772 | - |
| 2579 |  PayNet Coin PAYN | US$0,1361 | -0,14% | 0,19% | - | US$234.717 | - |
| 2580 |  Gera Coin GERA | US$0,002086 | -6,98% | -36,37% | - | US$234.184 | - |
| 2581 |  Toad Killer $TOAD | US$0,00000002509 | -13,76% | 69,54% | - | US$233.817 | - |
| 2582 |  Neurai XNA | US$0,0008904 | -1,49% | -24,34% | - | US$233.631 | - |
| 2583 |  FireStarter FLAME | US$0,02596 | 0,91% | 1,19% | - | US$233.932 | - |
| 2584 |  El Hippo HIPP | US$0,000000008239 | -10,42% | 0,00% | - | US$231.711 | - |
| 2585 |  Entropy ENT | US$5,40 | 2,84% | 5,64% | - | US$232.454 | - |
| 2586 |  FONSmartChain FON | US$2,36 | 3,67% | -6,49% | - | US$229.887 | - |
| 2587 |  INEDIBLE INEDIBLE | US$0,000000000428 | 2,59% | -21,72% | - | US$231.483 | - |
| 2588 |  Agro Global AGRO | US$0,0004215 | -0,67% | -1,56% | - | US$229.438 | - |
| 2589 |  MixToEarn MTE | US$0,005391 | -17,62% | -21,82% | - | US$229.812 | - |
| 2590 |  Betswap.gg BSGG | US$0,002031 | 0,10% | 3,10% | - | US$228.268 | - |
| 2591 |  2G CARBON COIN 2GCC | US$0,05414 | 12,02% | 7,84% | - | US$230.549 | - |
| 2592 |  OSHI OSHI | US$916,19 | 1,51% | -15,33% | - | US$226.879 | - |
| 2593 |  POOH POOH | US$0,000000001640 | -14,25% | -16,12% | - | US$226.406 | - |
| 2594 |  WiBX WBX | US$0,002486 | -0,65% | 0,42% | - | US$225.159 | - |
| 2595 |  Fileshare Platform FSC | US$2,11 | 1,24% | -1,99% | - | US$226.043 | - |
| 2596 |  GemHUB GHUB | US$0,06262 | -1,29% | -1,61% | - | US$224.923 | - |
| 2597 |  WHEE WHEE | US$0,1028 | -0,09% | 0,92% | - | US$225.333 | - |
| 2598 |  Rebate Coin RBE | US$0,0000001606 | 15,94% | 17,19% | - | US$221.649 | - |
| 2599 |  Gateway Protocol GWP | US$1,85 | 29,74% | -18,57% | - | US$233.318 | - |
| 2600 |  GM Wagmi GM | US$0,000007339 | 1,13% | 3,20% | - | US$221.135 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.