Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Arbswap ARBS | US$0,001476 | -2,08% | -5,20% | - | US$151.763 | - |
| 2752 |  XELS XELS | US$0,2252 | -0,28% | 2,13% | - | US$150.699 | - |
| 2753 |  KridaFans KRIDA | US$0,008214 | -0,41% | -0,51% | - | US$149.368 | - |
| 2754 |  LEMON LEMN | US$0,006847 | 8,01% | 14,04% | - | US$149.876 | - |
| 2755 |  Ethlas ELS | US$0,3571 | 11,60% | 5,84% | - | US$149.126 | - |
| 2756 |  Songbird SGB | US$0,005575 | -0,14% | -0,77% | - | US$148.827 | - |
| 2757 |  Jared From Subway JARED | US$0,000001846 | 18,77% | -10,97% | - | US$148.144 | - |
| 2758 |  BoringDAO BORING | US$0,002107 | -0,93% | 1,12% | - | US$147.393 | - |
| 2759 |  Pico Coin PICO | US$0,02744 | -2,97% | 3,70% | - | US$156.847 | - |
| 2760 |  Osaka Protocol OSAK | US$0,00000003556 | 14,87% | 5,10% | - | US$147.677 | - |
| 2761 |  LinkDao Network LKD | US$1,32 | -0,57% | 7,38% | - | US$147.550 | - |
| 2762 |  Mr. Narco NARCO | US$0,000000000044 | 7,68% | 56,90% | - | US$150.639 | - |
| 2763 |  Franklin FLY | US$0,0006970 | 2,13% | -7,61% | - | US$147.131 | - |
| 2764 |  Pepe Inu PEPINU | US$0,00000004494 | 47,92% | 52,10% | - | US$147.149 | - |
| 2765 |  Alkimi $ADS | US$0,08051 | 4,56% | 13,60% | - | US$146.242 | - |
| 2766 |  FoodChain Global FOOD | US$0,1175 | 4,02% | 1,83% | - | US$145.816 | - |
| 2767 |  Battle Infinity IBAT | US$0,001322 | 11,48% | 73,88% | - | US$145.314 | - |
| 2768 |  Medicle MDI | US$0,1061 | -4,28% | 17,88% | - | US$142.315 | - |
| 2769 |  Lootex LOOT | US$0,05043 | -0,99% | -2,02% | - | US$144.995 | - |
| 2770 |  Wrapped Mantle WMNT | US$0,4278 | 1,66% | 0,18% | - | US$145.840 | - |
| 2771 |  MAI MIMATIC | US$0,9502 | -0,19% | -0,25% | - | US$145.153 | - |
| 2772 |  INU INU | US$0,000000003514 | -1,22% | -23,59% | - | US$144.755 | - |
| 2773 |  Meter Stable MTR | US$0,7551 | -3,43% | -0,31% | - | US$144.194 | - |
| 2774 |  SoonVerse SOON | US$0,002486 | 1,56% | 1,23% | - | US$143.095 | - |
| 2775 |  cheqd CHEQ | US$0,03309 | 0,71% | 13,25% | - | US$147.999 | - |
| 2776 |  Ankr Staked BNB ankrBNB | US$230,00 | 0,11% | 0,55% | - | US$146.128 | - |
| 2777 |  bitCNY BITCNY | US$0,1379 | -1,49% | -1,62% | - | US$148.169 | - |
| 2778 |  Wise Token WISE | US$0,1235 | -0,94% | -1,71% | - | US$143.003 | - |
| 2779 |  UMMA Token UMMA | US$0,008716 | 5,13% | -0,69% | - | US$143.626 | - |
| 2780 |  CashZone CASHZ | US$0,0002298 | 30,63% | -6,31% | - | US$142.628 | - |
| 2781 |  Perion PERC | US$0,1239 | -1,90% | -4,36% | - | US$142.577 | - |
| 2782 |  Evulus Token EVU | US$0,06044 | -0,33% | -1,22% | - | US$142.559 | - |
| 2783 |  ABEY ABEY | US$0,6122 | -0,35% | 7,69% | - | US$143.322 | - |
| 2784 |  Structure finance STF | US$0,005972 | 1,20% | 6,41% | - | US$142.156 | - |
| 2785 |  0xGasless 0XGAS | US$0,01760 | 3,15% | 99,50% | - | US$141.075 | - |
| 2786 |  BOMB BOMB | US$0,04724 | -6,72% | 16,79% | - | US$139.881 | - |
| 2787 |  IX Token IXT | US$0,2027 | -0,48% | 10,17% | - | US$140.213 | - |
| 2788 |  Uhive HVE2 | US$0,0006997 | 6,75% | 6,03% | - | US$141.304 | - |
| 2789 |  XRP Healthcare XRPH | US$0,01832 | -0,51% | -11,15% | - | US$141.732 | - |
| 2790 |  DogeCola DOGECOLA | US$0,001312 | -0,28% | 0,20% | - | US$141.240 | - |
| 2791 |  DinoLFG DINO | US$0,01617 | 4,02% | -7,02% | - | US$140.770 | - |
| 2792 |  ASAN VERSE ASAN | US$0,00007437 | 0,14% | 6,89% | - | US$140.957 | - |
| 2793 |  Hepton HTE | US$0,001995 | 14,99% | 0,31% | - | US$142.236 | - |
| 2794 |  Liquid Staked ETH LSETH | US$1.691,91 | -0,55% | -0,44% | - | US$140.091 | - |
| 2795 |  Changer CNG | US$0,04561 | -2,15% | -3,53% | - | US$139.314 | - |
| 2796 |  Seiren Games Network SERG | US$0,001599 | -5,88% | -23,83% | - | US$139.088 | - |
| 2797 |  Meta Masters Guild MEMAG | US$0,003735 | 3,26% | 0,55% | - | US$139.240 | - |
| 2798 |  Mountain Sea World MAW | US$0,09264 | 3,72% | -32,72% | - | US$138.562 | - |
| 2799 |  DAO Invest VEST | US$0,005049 | -0,37% | -0,27% | - | US$138.247 | - |
| 2800 |  Centurion Invest CIX | US$0,008036 | -0,86% | 5,62% | - | US$139.195 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.