Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Shido SHIDO | US$0,0001014 | -4,47% | -7,01% | - | US$112.320 | - |
| 2902 |  Metarix MTRX | US$0,0009842 | 5,10% | 3,52% | - | US$112.252 | - |
| 2903 |  RazrFi SOLR | US$0,009588 | 2,13% | 4,61% | - | US$111.866 | - |
| 2904 |  MuesliSwap MILK MILK | US$1,73 | -10,45% | -31,90% | - | US$110.735 | - |
| 2905 |  AMAUROT AMA | US$0,09216 | -0,64% | -13,94% | - | US$110.856 | - |
| 2906 |  Humanize $HMT | US$0,006839 | 0,45% | 0,38% | - | US$110.852 | - |
| 2907 |  DEXGame DXGM | US$0,004787 | -4,08% | 26,67% | - | US$110.021 | - |
| 2908 |  Zambesigold ZGD | US$0,2569 | -12,58% | -4,84% | - | US$109.620 | - |
| 2909 |  Jinbi Token JNB | US$5.883,24 | -0,09% | 0,67% | - | US$114.816 | - |
| 2910 |  KingdomX KT | US$0,001150 | -0,38% | -5,41% | - | US$109.210 | - |
| 2911 |  ContentBox BOX | US$0,0001235 | 2,68% | -17,06% | - | US$108.960 | - |
| 2912 |  MicroMoney AMM | US$0,001849 | -2,46% | 26,80% | - | US$106.511 | - |
| 2913 |  Sybulls SYBL | US$1,33 | -39,68% | -38,97% | - | US$107.948 | - |
| 2914 |  Equilibrium Games EQ | US$0,02898 | -0,11% | 4,15% | - | US$107.717 | - |
| 2915 |  Qitmeer Network MEER | US$0,1293 | 3,29% | 5,67% | - | US$108.670 | - |
| 2916 |  Cogito Protocol CGV | US$0,02468 | -18,01% | -21,10% | - | US$107.256 | - |
| 2917 |  ZILLION AAKAR XO ZILLIONXO | US$0,1486 | -1,35% | 0,30% | - | US$109.092 | - |
| 2918 |  GalleryCoin GLR | US$0,5073 | 0,14% | 9,59% | - | US$106.740 | - |
| 2919 |  WEWE WEWE | US$0,0000002962 | -5,46% | -6,19% | - | US$106.398 | - |
| 2920 |  Olympus v2 OHM | US$10,77 | 0,04% | 0,94% | - | US$106.289 | - |
| 2921 |  StorX Network SRX | US$0,01659 | 1,40% | 0,13% | - | US$106.002 | - |
| 2922 |  Wrapped Pepe WPEPE | US$0,0003641 | 0,32% | -9,37% | - | US$105.717 | - |
| 2923 |  FalconsInu FALCONS | US$0,002685 | 0,49% | 1,13% | - | US$105.459 | - |
| 2924 |  XSwap Treasure XTT | US$0,001568 | -5,08% | -14,29% | - | US$105.078 | - |
| 2925 |  Dopex DPX | US$73,55 | -0,62% | 5,01% | - | US$104.756 | - |
| 2926 |  Castello Coin CAST | US$0,1051 | -0,49% | 0,12% | - | US$105.137 | - |
| 2927 |  LynKey LYNK | US$0,0003149 | 0,32% | -19,87% | - | US$104.126 | - |
| 2928 |  Nosana NOS | US$0,01214 | -0,07% | -2,95% | - | US$104.141 | - |
| 2929 |  Octopus Network OCT | US$0,1298 | -1,82% | -2,08% | - | US$104.679 | - |
| 2930 |  Miner Arena MINAR | US$0,1021 | -1,59% | 14,24% | - | US$104.752 | - |
| 2931 |  Undead Blocks UNDEAD | US$0,06692 | -1,47% | -5,73% | - | US$104.078 | - |
| 2932 |  Jointer JNTR | US$0,02359 | 2,22% | 2,10% | - | US$106.229 | - |
| 2933 |  Smart Reward Token SRT | US$0,00003411 | -2,38% | -13,34% | - | US$104.047 | - |
| 2934 |  Rome ROME | US$62,64 | -1,16% | -0,05% | - | US$103.798 | - |
| 2935 |  Crown Token CROWN | US$1,01 | -0,41% | -1,12% | - | US$103.627 | - |
| 2936 |  Xiden XDEN | US$2,99 | 0,74% | 0,50% | - | US$104.397 | - |
| 2937 |  Pixie PIX | US$0,0004032 | -9,77% | 6,15% | - | US$103.359 | - |
| 2938 |  Fat Cat Killer KUSDC | US$0,0000001030 | -0,21% | -0,33% | - | US$102.134 | - |
| 2939 |  Megatech MGT | US$0,003973 | 2,40% | 1,79% | - | US$103.170 | - |
| 2940 |  ZED Token ZED | US$0,01327 | 2,70% | 4,20% | - | US$102.508 | - |
| 2941 |  BH Network BHAT | US$0,007187 | -0,02% | -8,08% | - | US$101.954 | - |
| 2942 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,03% | -0,03% | - | US$101.191 | - |
| 2943 |  Pin Token PIN | US$23,13 | 0,18% | 142,61% | - | US$101.011 | - |
| 2944 |  DOGGO DOGGO | US$0,000000001819 | 0,54% | -4,26% | - | US$100.610 | - |
| 2945 |  Thore Cash TCH | US$0,0001158 | -0,36% | 74,17% | - | US$99.894,96 | - |
| 2946 |  Ambire Wallet WALLET | US$0,005544 | 0,51% | -11,08% | - | US$99.295,93 | - |
| 2947 |  Gay Pepe GAYPEPE | US$0,0000009869 | 0,56% | -46,55% | - | US$100.206 | - |
| 2948 |  RAKHI RKI | US$0,3020 | 10,23% | -10,52% | - | US$104.013 | - |
| 2949 |  ZigZag ZZ | US$0,09446 | -1,34% | -12,35% | - | US$95.911,75 | - |
| 2950 |  Pirichain PIRI | US$0,003996 | -0,14% | 0,52% | - | US$98.257,91 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.