Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Cappasity CAPP | US$0,00008507 | -8,51% | -15,31% | - | US$125.034 | - |
| 2852 |  Coreum COREUM | US$0,08042 | 2,05% | -3,57% | - | US$125.934 | - |
| 2853 |  Atlas Navi NAVI | US$0,02542 | -5,28% | -8,90% | - | US$134.121 | - |
| 2854 |  Eldarune ELDA | US$0,006178 | 0,27% | -3,03% | - | US$125.008 | - |
| 2855 |  Terra World Token TWD | US$0,03116 | -0,31% | 0,09% | - | US$124.279 | - |
| 2856 |  Biblecoin BIBL | US$1,64 | -0,37% | -0,77% | - | US$121.226 | - |
| 2857 |  Humans.ai HEART | US$0,007829 | 2,59% | 12,38% | - | US$124.242 | - |
| 2858 |  BitBook BBT | US$0,0004539 | 0,00% | 1,03% | - | US$124.171 | - |
| 2859 |  Mute MUTE | US$0,2725 | -1,65% | -4,96% | - | US$123.954 | - |
| 2860 |  Fantaverse UT | US$0,03834 | -5,86% | -5,66% | - | US$123.815 | - |
| 2861 |  MaziMatic MAZI | US$0,002517 | 2,91% | 2,75% | - | US$122.343 | - |
| 2862 |  TribeOne HAKA | US$0,006595 | -2,70% | -5,17% | - | US$120.483 | - |
| 2863 |  Ozonechain OZONE | US$90,59 | 3,80% | 3,09% | - | US$122.843 | - |
| 2864 |  1Sol 1SOL | US$0,003326 | 39,21% | 69,73% | - | US$120.955 | - |
| 2865 |  Lux King Tech LKT | US$5,77 | -15,76% | -7,66% | - | US$123.579 | - |
| 2866 |  XBIT XBT | US$0,01099 | 0,01% | -8,25% | - | US$122.271 | - |
| 2867 |  Stride STRD | US$0,7137 | 8,93% | -10,60% | - | US$122.279 | - |
| 2868 |  NPICK BLOCK NPICK | US$0,00008876 | 5,58% | 2,63% | - | US$137.847 | - |
| 2869 |  ARCS ARX | US$0,001401 | 0,22% | 1,56% | - | US$122.024 | - |
| 2870 |  BlockNoteX BNOX | US$0,6025 | -0,64% | -0,57% | - | US$123.780 | - |
| 2871 |  Wrapped TAO WTAO | US$61,35 | 2,86% | -4,64% | - | US$121.662 | - |
| 2872 |  Gold Fever NGL | US$0,07959 | -0,34% | -34,73% | - | US$122.254 | - |
| 2873 |  Pepe Coin PEPE | US$0,000000000244 | 15,54% | 20,14% | - | US$120.943 | - |
| 2874 |  dHealth DHP | US$0,002697 | -4,98% | 5,71% | - | US$119.049 | - |
| 2875 |  Idexo Token IDO | US$0,01749 | 0,01% | -0,03% | - | US$120.590 | - |
| 2876 |  Elan ELAN | US$2,22 | -0,67% | -3,14% | - | US$126.323 | - |
| 2877 |  DarkShield Games Studio DKS | US$0,0002118 | -1,60% | -11,32% | - | US$120.419 | - |
| 2878 |  Launchpool LPOOL | US$0,1345 | 0,88% | -14,84% | - | US$119.555 | - |
| 2879 |  AMATERAS AMT | US$0,006803 | 73,46% | 74,54% | - | US$119.513 | - |
| 2880 |  Wagie Bot WAGIEBOT | US$0,2230 | -8,78% | -17,70% | - | US$118.680 | - |
| 2881 |  Pando PANDO | US$0,002591 | -1,33% | -1,45% | - | US$118.672 | - |
| 2882 |  X-MASK Coin XMC | US$2,44 | -89,42% | -88,33% | - | US$119.129 | - |
| 2883 |  DubX DUB | US$0,00000002008 | -14,02% | 7,28% | - | US$118.190 | - |
| 2884 |  Sponge $SPONGE | US$0,0001041 | -0,41% | -0,86% | - | US$118.627 | - |
| 2885 |  Relictum Pro GTN | US$0,0004657 | -21,26% | -43,90% | - | US$118.248 | - |
| 2886 |  Orca ORCA | US$0,8113 | -0,82% | -1,50% | - | US$119.122 | - |
| 2887 |  Italian National Football Team Fan Token ITA | US$1,42 | -4,02% | -3,42% | - | US$118.457 | - |
| 2888 |  Arker ARKER | US$0,0006103 | -7,58% | -0,78% | - | US$117.121 | - |
| 2889 |  Proxy PRXY | US$0,07765 | 0,43% | -15,31% | - | US$117.307 | - |
| 2890 |  BabyPepe BABYPEPE | US$0,000000000089 | 14,12% | 18,36% | - | US$116.770 | - |
| 2891 |  MyToken MT | US$0,0001616 | -0,72% | 26,64% | - | US$116.421 | - |
| 2892 |  KStarNFT KNFT | US$0,05340 | -17,40% | -9,99% | - | US$115.984 | - |
| 2893 |  Burn BURN | US$0,00001224 | 0,04% | -0,11% | - | US$115.199 | - |
| 2894 |  GRN G | US$0,02000 | -11,50% | -0,57% | - | US$114.773 | - |
| 2895 |  FansTime FTI | US$0,00002478 | 4,90% | 8,91% | - | US$114.116 | - |
| 2896 |  Treecle TRCL | US$0,001608 | 4,23% | 10,69% | - | US$113.270 | - |
| 2897 |  PEPEBRC PEPEBRC | US$0,01105 | -10,67% | -22,72% | - | US$113.031 | - |
| 2898 |  GeniuX IUX | US$0,008640 | 1,70% | -8,85% | - | US$111.737 | - |
| 2899 |  Top Down Survival Shooter SHOOTER | US$0,00002999 | 1,72% | 2,96% | - | US$111.642 | - |
| 2900 |  Biskit Protocol BISKIT | US$0,06697 | 0,32% | 13,91% | - | US$111.907 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.