Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002102 | -10,08% | -1,27% | - | US$169.966 | - |
| 2702 |  Paladeum PLB | US$1,24 | -0,30% | -1,51% | - | US$169.363 | - |
| 2703 |  LinkEye LET | US$0,0009538 | -4,32% | -1,10% | - | US$168.410 | - |
| 2704 |  Avalaunch XAVA | US$0,1629 | -0,10% | -6,74% | - | US$168.434 | - |
| 2705 |  Achain ACT | US$0,001163 | -0,86% | -1,74% | - | US$167.199 | - |
| 2706 |  TradeFlow TFLOW | US$0,06113 | 3,87% | -11,11% | - | US$167.189 | - |
| 2707 |  Unicly UNIC | US$2,11 | -0,29% | -2,94% | - | US$165.933 | - |
| 2708 |  unshETHing_Token USH | US$0,03995 | -3,12% | -25,80% | - | US$165.952 | - |
| 2709 |  GLI TOKEN GLI | US$2,23 | 2,23% | 1,16% | - | US$166.926 | - |
| 2710 |  Ndau NDAU | US$8,22 | -7,76% | -8,84% | - | US$165.064 | - |
| 2711 |  PIZA (BRC) PIZA | US$0,02435 | -0,96% | 4,71% | - | US$165.991 | - |
| 2712 |  Aree Shards AES | US$0,003827 | 0,29% | -10,52% | - | US$164.330 | - |
| 2713 |  USDH USDH | US$0,9975 | -0,01% | -36,68% | - | US$164.362 | - |
| 2714 |  Mars Token MRST | US$0,003538 | -0,95% | 0,22% | - | US$165.098 | - |
| 2715 |  Reign of Terror REIGN | US$0,001509 | 0,27% | -20,63% | - | US$161.234 | - |
| 2716 |  Gamer Arena GAU | US$0,001800 | -1,20% | -1,29% | - | US$162.721 | - |
| 2717 |  Loyalty Labs LOYAL | US$0,00009626 | 0,26% | -0,19% | - | US$162.968 | - |
| 2718 |  BASE BASE | US$0,00001579 | -23,48% | -35,63% | - | US$162.516 | - |
| 2719 |  DegenReborn DEGEN | US$0,00000006585 | -3,58% | 0,50% | - | US$163.452 | - |
| 2720 |  Zeniq ZENIQ | US$0,03504 | -1,39% | -2,01% | - | US$161.565 | - |
| 2721 |  ASYAGRO ASY | US$0,003627 | 0,14% | -5,92% | - | US$162.456 | - |
| 2722 |  Medifakt FAKT | US$0,008531 | -0,07% | -7,25% | - | US$161.888 | - |
| 2723 |  Trice TRI | US$0,3798 | -2,56% | -2,59% | - | US$161.807 | - |
| 2724 |  SpaceMine MINE | US$0,0003553 | 1,44% | 14,29% | - | US$161.822 | - |
| 2725 |  Globiance Exchange Token GBEX | US$0,00000007446 | -0,23% | 2,48% | - | US$182.154 | - |
| 2726 |  Smarty Pay SPY | US$0,0008896 | -9,34% | -9,68% | - | US$161.526 | - |
| 2727 |  Alcazar LEO | US$0,001015 | 3,14% | 13,36% | - | US$168.561 | - |
| 2728 |  BIDZ Coin BIDZ | US$0,01122 | -2,20% | -5,58% | - | US$159.454 | - |
| 2729 |  Epillo EPILLO | US$0,1060 | -18,02% | -72,76% | - | US$161.849 | - |
| 2730 |  Kujira KUJI | US$0,7006 | 1,11% | -7,53% | - | US$157.081 | - |
| 2731 |  PL^Gnet PLUG | US$0,0008135 | 0,62% | -17,35% | - | US$159.143 | - |
| 2732 |  Metagalaxy Land MEGALAND | US$0,000000000239 | 0,15% | 0,12% | - | US$160.040 | - |
| 2733 |  ARTL ARTL | US$0,005198 | -37,35% | -40,93% | - | US$157.551 | - |
| 2734 |  Kudoe KDOE | US$0,006919 | -6,37% | -7,12% | - | US$160.126 | - |
| 2735 |  Tiny Coin TINC | US$0,02459 | -3,11% | -7,38% | - | US$157.587 | - |
| 2736 |  KONPAY KON | US$0,01708 | 4,24% | -4,21% | - | US$156.459 | - |
| 2737 |  Paypolitan Token EPAN | US$0,004934 | -3,16% | -35,82% | - | US$156.939 | - |
| 2738 |  XDAO XDAO | US$0,6265 | 2,24% | 8,34% | - | US$156.657 | - |
| 2739 |  Jito Staked SOL JITOSOL | US$21,48 | -3,10% | -4,28% | - | US$155.733 | - |
| 2740 |  BNBDOWN BNBDOWN | US$0,01798 | -2,59% | -7,96% | - | US$156.926 | - |
| 2741 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,46% | 0,09% | - | US$156.004 | - |
| 2742 |  SOUNI SON | US$0,0001927 | 2,02% | 1,88% | - | US$153.978 | - |
| 2743 |  Umee UMEE | US$0,002877 | 7,95% | 2,31% | - | US$152.780 | - |
| 2744 |  OGzClub OGz | US$0,000003825 | -14,82% | -7,18% | - | US$152.522 | - |
| 2745 |  Switch SWITCH | US$0,001133 | 12,38% | 20,35% | - | US$154.444 | - |
| 2746 |  Catena CMCX | US$0,0002150 | -0,87% | -0,84% | - | US$153.239 | - |
| 2747 |  JPEG'd JPEG | US$0,0004470 | -3,64% | -8,05% | - | US$151.791 | - |
| 2748 |  BITONE BIO | US$0,02239 | 3,71% | -22,78% | - | US$157.814 | - |
| 2749 |  BTCUP BTCUP | US$4,66 | -0,82% | -0,35% | - | US$151.455 | - |
| 2750 |  Lenfi LENFI | US$1,96 | -5,19% | -13,40% | - | US$151.086 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.