Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Metatime Coin MTC | US$0,02069 | -20,06% | -18,34% | - | US$1.055.574 | - |
| 2252 |  OHO OHO | US$0,002534 | -0,37% | -0,02% | - | US$1.051.741 | - |
| 2253 |  EthereumFair ETHF | US$0,08222 | -0,82% | -4,59% | - | US$1.052.307 | - |
| 2254 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001531 | -4,14% | -7,63% | - | US$1.030.625 | - |
| 2255 |  AimBot AIMBOT | US$8,59 | 21,75% | 67,09% | - | US$1.029.874 | - |
| 2256 |  XActRewards XACT | US$0,2768 | 0,56% | -6,29% | - | US$1.015.898 | - |
| 2257 |  POGAI pogai | US$0,00005447 | 11,18% | -20,10% | - | US$983.911 | - |
| 2258 |  Fellaz FLZ | US$2,81 | 0,69% | -3,32% | - | US$963.324 | - |
| 2259 |  Global Fan Token GLFT | US$0,00007744 | -3,18% | -2,36% | - | US$980.964 | - |
| 2260 |  PLAYA3ULL GAMES 3ULL | US$0,0007676 | -1,70% | -13,78% | - | US$984.066 | - |
| 2261 |  RefundCoin RFD | US$0,000004046 | 0,54% | -2,70% | - | US$969.439 | - |
| 2262 |  Dogai DOGAI | US$0,00000005173 | -1,19% | -3,36% | - | US$979.414 | - |
| 2263 |  Getaverse GETA | US$0,03042 | 3,71% | 10,66% | - | US$953.493 | - |
| 2264 |  Libra Incentix LIXX | US$0,001556 | -12,44% | -35,00% | - | US$953.286 | - |
| 2265 |  Toshi TOSHI | US$0,00001448 | 13,03% | -3,94% | - | US$933.119 | - |
| 2266 |  Layerium LYUM | US$0,03223 | 32,35% | 56,42% | - | US$936.158 | - |
| 2267 |  FairERC20 ferc | US$0,07058 | -1,47% | -0,01% | - | US$919.709 | - |
| 2268 |  swETH SWETH | US$1.691,21 | -0,41% | -0,50% | - | US$911.286 | - |
| 2269 |  SAFE(AnWang) SAFE | US$5,06 | -1,55% | -3,49% | - | US$889.321 | - |
| 2270 |  USP Token USP | US$0,7053 | 0,18% | 0,68% | - | US$887.757 | - |
| 2271 |  Bittensor TAO | US$60,85 | 1,58% | -5,50% | - | US$888.208 | - |
| 2272 |  IL CAPO OF CRYPTO CAPO | US$0,001322 | -4,73% | 0,00% | - | US$866.899 | - |
| 2273 |  EGO EGO | US$0,02012 | -0,17% | 1,17% | - | US$865.782 | - |
| 2274 |  GoSleep ZZZ | US$0,1883 | -0,58% | 0,11% | - | US$865.327 | - |
| 2275 |  Ben BEN | US$0,00000003250 | -2,68% | 7,07% | - | US$862.546 | - |
| 2276 |  Rainbow Token RBW | US$0,01191 | -1,13% | -6,32% | - | US$838.406 | - |
| 2277 |  Crown by Third Time Games CROWN | US$0,2046 | -16,84% | 261,78% | - | US$857.233 | - |
| 2278 |  TOOLY I Am King DOGE | US$0,06392 | 0,06% | 0,96% | - | US$856.789 | - |
| 2279 |  XSale XS | US$0,04609 | 3,85% | -26,65% | - | US$830.143 | - |
| 2280 |  SIGN SIGN | US$0,01303 | -0,06% | -1,23% | - | US$828.164 | - |
| 2281 |  CPCoin CPC | US$0,08173 | -0,03% | 2,31% | - | US$812.293 | - |
| 2282 |  Unidef U | US$0,0001424 | -0,42% | 1,01% | - | US$823.058 | - |
| 2283 |  CAW(A Hunters Dream) CAW | US$0,00000006919 | 3,24% | 23,40% | - | US$824.673 | - |
| 2284 |  Bit.Store STORE | US$0,01178 | -1,20% | 1,01% | - | US$813.659 | - |
| 2285 |  HDAO HDAO | US$0,6235 | 6,95% | 5,41% | - | US$812.441 | - |
| 2286 |  Test TEST | US$0,0002545 | 1,03% | 5,49% | - | US$807.564 | - |
| 2287 |  4-CHAN 4CHAN | US$0,000000000000 | -11,32% | 6,27% | - | US$793.114 | - |
| 2288 |  Dotori DTR | US$0,8236 | -7,10% | -19,56% | - | US$802.103 | - |
| 2289 |  ZEEBU ZBU | US$0,9113 | -3,03% | 1,35% | - | US$804.038 | - |
| 2290 |  Hollywood Capital Group WARRIOR WOR | US$2,33 | -10,74% | -8,33% | - | US$550.842 | - |
| 2291 |  Mochi MOCHI | US$0,01864 | -21,76% | 73,80% | - | US$789.562 | - |
| 2292 |  MEME MEME | US$7,85 | 1,11% | -8,90% | - | US$773.218 | - |
| 2293 |  PAWZONE PAW | US$0,000009525 | -8,75% | 9,30% | - | US$799.437 | - |
| 2294 |  Areon Network AREA | US$0,1938 | 7,86% | 23,16% | - | US$764.134 | - |
| 2295 |  Carbon browser CSIX | US$0,01777 | -1,17% | -6,67% | - | US$762.647 | - |
| 2296 |  LBK LBK | US$0,01186 | 2,18% | 7,86% | - | US$763.636 | - |
| 2297 |  PDX Coin PDX | US$60,99 | -0,29% | 3,59% | - | US$760.541 | - |
| 2298 |  Vela Exchange VELA | US$1,04 | -9,21% | 6,68% | - | US$752.598 | - |
| 2299 |  ecoterra ECOTERRA | US$0,001840 | -0,22% | -1,24% | - | US$761.393 | - |
| 2300 |  Staika STIK | US$2,83 | -1,08% | -4,27% | - | US$755.599 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.