Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  AICORE AICORE | US$4,56 | -43,42% | -29,24% | - | US$1.701.698 | - |
| 2202 |  fanC FANC | US$0,02734 | -13,47% | 4,45% | - | US$1.705.903 | - |
| 2203 |  UXD Stablecoin UXD | US$1,00 | 0,08% | 0,06% | - | US$1.533.928 | - |
| 2204 |  GameSwift GSWIFT | US$0,08719 | -3,67% | -12,62% | - | US$1.481.736 | - |
| 2205 |  Enegra (EGX) EGX | US$194,82 | -0,38% | 1,08% | - | US$1.613.539 | - |
| 2206 |  FUTUREXCRYPTO FXC | US$0,7481 | 4,75% | -4,16% | - | US$1.615.493 | - |
| 2207 |  LYO Credit LYO | US$0,5901 | 0,20% | 0,16% | - | US$1.596.311 | - |
| 2208 |  VMPX VMPX | US$0,04745 | -0,34% | 3,62% | - | US$1.564.210 | - |
| 2209 |  ZEDXION USDZ | US$0,9981 | 0,08% | 0,04% | - | US$1.549.844 | - |
| 2210 |  Wrapped CANTO WCANTO | US$0,09161 | 2,05% | -2,86% | - | US$1.550.831 | - |
| 2211 |  LINQ LINQ | US$0,2224 | 6,94% | 85,34% | - | US$1.551.181 | - |
| 2212 |  Benji Bananas BENJI | US$0,003695 | -0,51% | -2,04% | - | US$1.534.226 | - |
| 2213 |  PalmPay PALM | US$1,15 | 1,67% | -19,72% | - | US$1.538.921 | - |
| 2214 |  Love Hate Inu LHINU | US$0,00002477 | 2,63% | 19,28% | - | US$1.514.558 | - |
| 2215 |  Coinbase Wrapped Staked ETH CBETH | US$1.731,02 | -0,45% | -0,40% | - | US$1.542.449 | - |
| 2216 |  GHO GHO | US$0,9837 | 0,24% | 0,96% | - | US$1.480.385 | - |
| 2217 |  Frax Finance - Frax Ether FRXETH | US$1.649,36 | -0,50% | -0,47% | - | US$1.479.386 | - |
| 2218 |  Nordek NRK | US$0,08376 | -3,36% | -0,78% | - | US$1.448.076 | - |
| 2219 |  Landwolf WOLF | US$0,0001394 | 4,60% | -20,48% | - | US$1.447.652 | - |
| 2220 |  Lybra Finance LBR | US$1,36 | -5,25% | -22,52% | - | US$1.423.174 | - |
| 2221 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01209 | -3,61% | -97,61% | - | US$1.411.092 | - |
| 2222 |  AI Meta Club AMC | US$0,9834 | 0,42% | 1,39% | - | US$1.387.478 | - |
| 2223 |  TENET TENET | US$0,1539 | 2,22% | 26,76% | - | US$1.403.268 | - |
| 2224 |  Maya Preferred MAYP | US$489.657 | -0,50% | -1,21% | - | US$1.383.783 | - |
| 2225 |  Lido Staked SOL stSOL | US$22,86 | -3,82% | -4,87% | - | US$1.433.014 | - |
| 2226 |  Convex CRV CVXCRV | US$0,4443 | -0,16% | -7,69% | - | US$1.344.948 | - |
| 2227 |  Alien Milady Fumo FUMO | US$32.481,17 | 22,10% | 37,06% | - | US$1.284.377 | - |
| 2228 |  USDP Stablecoin USDP | US$1,00 | 0,61% | -0,29% | - | US$1.284.918 | - |
| 2229 |  ROBO PEPE ROBOPEPE | US$0,00001643 | 66,01% | 38,51% | - | US$1.299.783 | - |
| 2230 |  Unizen ZCX | US$0,04503 | 2,24% | 0,34% | - | US$1.273.290 | - |
| 2231 |  BlackPearl Token BPLC | US$0,0000001999 | 0,01% | -0,03% | - | US$1.270.407 | - |
| 2232 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,04% | - | US$1.255.009 | - |
| 2233 |  Marvellex Classic MLXC | US$0,08035 | 0,37% | 0,13% | - | US$1.224.153 | - |
| 2234 |  Hebeto HBT | US$0,08194 | 0,09% | -0,77% | - | US$1.221.103 | - |
| 2235 |  XEN Crypto XEN | US$0,0000007764 | -0,80% | 5,18% | - | US$1.215.577 | - |
| 2236 |  Geegoopuzzle GGP | US$5,18 | 0,03% | 0,91% | - | US$1.207.804 | - |
| 2237 |  Cryptonex CNX | US$19,28 | -0,33% | 0,16% | - | US$1.211.810 | - |
| 2238 |  SWIM - Spread Wisdom SWIM | US$0,005904 | 0,24% | -0,40% | - | US$1.171.393 | - |
| 2239 |  Not Financial Advice NFAI | US$0,1036 | -5,30% | -25,38% | - | US$1.142.210 | - |
| 2240 |  Crypto Carbon Energy CYCE | US$0,6609 | 0,16% | 1,06% | - | US$1.171.144 | - |
| 2241 |  ALTAVA TAVA | US$0,05105 | -0,15% | 4,22% | - | US$1.130.424 | - |
| 2242 |  TypeIt TYPE | US$0,1516 | 2,89% | -43,71% | - | US$1.118.172 | - |
| 2243 |  Camelot Token GRAIL | US$814,85 | -0,86% | 3,07% | - | US$1.119.054 | - |
| 2244 |  Minati Coin MNTC | US$10,10 | 15,64% | -3,65% | - | US$1.110.891 | - |
| 2245 |  SafeMoon V2 SFM | US$0,0001450 | 3,69% | -0,42% | - | US$1.089.703 | - |
| 2246 |  Lido Staked Matic stMATIC | US$0,5907 | 0,06% | -5,40% | - | US$1.090.186 | - |
| 2247 |  Platform of meme coins PAYU | US$0,000000002750 | -0,91% | -32,76% | - | US$1.083.046 | - |
| 2248 |  MELD MELD | US$0,01183 | -8,11% | -11,74% | - | US$1.085.287 | - |
| 2249 |  ANIVERSE ANV | US$0,01220 | 28,88% | 33,24% | - | US$1.081.016 | - |
| 2250 |  X X | US$0,000004622 | -1,93% | -5,79% | - | US$1.055.579 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.