Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  2crazyNFT 2CRZ | US$0,0001752 | -35,39% | 10,74% | US$26.885 | US$317,66 | 153.470.569 2CRZ |
| 2002 |  Paybswap PAYB | US$0,0001714 | -0,14% | -0,21% | US$26.422 | US$36,01 | 154.142.639 PAYB |
| 2003 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2004 |  Innova INN | US$0,003698 | 0,01% | -0,03% | US$25.525 | US$3,00 | 6.901.771 INN |
| 2005 |  TemDAO TEM | US$0,0000009346 | 23,28% | 0,37% | US$25.333 | US$63.710,54 | 27.105.282.561 TEM |
| 2006 |  Gourmet Galaxy GUM | US$0,007606 | -0,52% | 0,53% | US$25.194 | US$10.733,07 | 3.312.145 GUM |
| 2007 |  Ideaology IDEA | US$0,001529 | -6,36% | -20,18% | US$24.907 | US$200.642 | 16.286.241 IDEA |
| 2008 |  Nitro Network NCash | US$0,000003390 | -14,16% | -32,90% | US$24.829 | US$1.937,07 | 7.325.209.699 NCash |
| 2009 |  Spaceswap SHAKE SHAKE | US$32,07 | -0,53% | -2,63% | US$24.344 | US$2.794,43 | 759 SHAKE |
| 2010 |  Yellow Road ROAD | US$0,007947 | -1,09% | -7,22% | US$24.107 | - | 3.033.587 ROAD |
| 2011 |  BitcoinPoS BPS | US$0,003998 | -64,69% | -66,90% | US$23.968 | US$11,00 | 5.994.733 BPS |
| 2012 |  AOK AOK | US$0,0001189 | 0,01% | -0,86% | US$23.789 | US$54.341,78 | 200.000.000 AOK |
| 2013 |  VEKTOR VEKTOR | US$0,00000006045 | 0,48% | -6,36% | US$23.653 | US$8,72 | 391.306.102.445 VEKTOR |
| 2014 |  SharedStake SGT | US$0,1555 | -3,49% | -12,63% | US$23.332 | US$619,29 | 150.015 SGT |
| 2015 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2016 |  Timechain Swap Token TCS | US$0,006390 | -1,15% | 4,44% | US$23.098 | US$0,7300 | 3.614.528 TCS |
| 2017 |  YENTEN YTN | US$0,0005473 | -0,38% | -0,02% | US$22.960 | - | 41.952.065 YTN |
| 2018 |  Smoothy SMTY | US$0,004468 | -1,85% | -1,74% | US$22.740 | US$57.945,01 | 5.089.773 SMTY |
| 2019 |  SparkPoint Fuel SFUEL | US$0,0007935 | -0,07% | -10,99% | US$22.515 | US$425,83 | 28.373.956 SFUEL |
| 2020 |  Goose Finance EGG | US$0,01239 | -1,24% | -1,61% | US$21.742 | US$13.238,70 | 1.755.130 EGG |
| 2021 |  BetU BETU | US$0,0002008 | 1,56% | 3,04% | US$21.609 | US$3,97 | 107.608.038 BETU |
| 2022 |  Rune RUNE | US$1,60 | -0,68% | -7,05% | US$21.642 | - | 13.517 RUNE |
| 2023 |  Ormeus Ecosystem ECO | US$0,000005244 | 0,40% | -0,42% | US$11.697 | US$43,15 | 2.230.453.136 ECO |
| 2024 |  Bitcoin Confidential BC | US$0,000002773 | 2,45% | 58,36% | US$20.425 | - | 7.365.901.523 BC |
| 2025 |  CoinAlpha ALP | US$0,0001506 | 0,00% | 0,23% | US$19.929 | - | 132.351.214 ALP |
| 2026 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2027 |  hiSEALS HISEALS | US$0,0006007 | 7,52% | -15,73% | US$18.022 | US$59.536,22 | 30.000.000 HISEALS |
| 2028 |  Tokenbox TBX | US$0,001585 | -1,60% | -0,52% | US$17.811 | US$10,15 | 11.235.451 TBX |
| 2029 |  ClassicDoge XDOGE | US$0,000001156 | 2,20% | 6,23% | US$17.538 | US$396,53 | 15.170.955.963 XDOGE |
| 2030 |  BitCash BITC | US$0,0007818 | -0,38% | -0,02% | US$17.356 | - | 22.198.153 BITC |
| 2031 |  Gem Exchange and Trading GXT | US$0,0002058 | -6,13% | 0,90% | US$17.191 | US$1.036,16 | 83.529.286 GXT |
| 2032 |  UNICORN Token UNI | US$0,0001564 | 19,54% | 19,98% | US$16.718 | US$11,62 | 106.912.509 UNI |
| 2033 |  CryptoBonusMiles CBM | US$0,000003336 | -43,08% | -42,87% | US$16.676 | US$4,65 | 4.999.088.401 CBM |
| 2034 |  AnRKey X $ANRX | US$0,00008106 | -0,41% | -32,62% | US$16.213 | - | 199.999.999 $ANRX |
| 2035 |  Indexed Finance NDX | US$0,01768 | -1,60% | 9,56% | US$15.114 | US$9,59 | 854.801 NDX |
| 2036 |  Bitcoin Classic BXC | US$0,02502 | -0,38% | -0,02% | US$15.015 | - | 600.147 BXC |
| 2037 |  Alphr finance ALPHR | US$0,008098 | 1,24% | -1,62% | US$14.002 | US$16.978,72 | 1.729.085 ALPHR |
| 2038 |  BoutsPro BOUTS | US$0,0001780 | -0,29% | -0,16% | US$13.638 | - | 76.615.188 BOUTS |
| 2039 |  Twinci TWIN | US$0,06814 | 0,01% | -0,03% | US$13.629 | - | 200.000 TWIN |
| 2040 |  Lithosphere LITHO | US$0,0002164 | -2,89% | 6,77% | US$13.484 | US$271.500 | 62.316.885 LITHO |
| 2041 |  PYRO Network PYRO | US$0,00001654 | -0,36% | -0,48% | US$12.948 | - | 782.942.319 PYRO |
| 2042 |  Synthetify SNY | US$0,002299 | 2,45% | -8,83% | US$12.934 | US$9.456,58 | 5.625.000 SNY |
| 2043 |  KnoxFS KFX | US$0,01733 | -77,62% | -77,56% | US$12.813 | US$0,8000 | 739.305 KFX |
| 2044 |  Innovative Bioresearch Coin INNBC | US$0,000000009995 | 0,01% | -0,03% | US$12.293 | - | 1.229.840.000.000 INNBC |
| 2045 |  Golden Goose GOLD | US$0,00007097 | 0,01% | -13,44% | US$11.780 | - | 165.994.209 GOLD |
| 2046 |  ROCKI ROCKI | US$0,001434 | 27,51% | 40,29% | US$11.552 | US$71.438,96 | 8.057.237 ROCKI |
| 2047 |  Castweet CTT | US$0,006312 | -29,72% | -29,58% | US$11.323 | US$21,70 | 1.793.952 CTT |
| 2048 |  BitSend BSD | US$0,0003388 | -0,38% | -7,16% | US$11.014 | US$0,04000 | 32.509.471 BSD |
| 2049 |  AFEN Blockchain Network AFEN | US$0,00007449 | -0,75% | -3,24% | US$10.940 | US$14,83 | 146.865.359 AFEN |
| 2050 |  1MillionNFTs 1MIL | US$0,08752 | 0,63% | 2,14% | US$10.502 | US$16.460,44 | 120.000 1MIL |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.