Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Swirge SWG | US$0,009624 | -4,88% | -17,12% | US$115.299 | US$15.874,81 | 11.980.559 SWG |
| 1802 |  DinoSwap DINO | US$0,0007412 | -1,32% | 6,85% | US$115.230 | US$100,87 | 155.456.395 DINO |
| 1803 |  Ares Protocol ARES | US$0,0004971 | -0,15% | 6,01% | US$114.918 | US$17.461,01 | 231.179.222 ARES |
| 1804 |  hiMEEBITS HIMEEBITS | US$0,001564 | -2,49% | -15,29% | US$114.732 | US$116.424 | 73.345.000 HIMEEBITS |
| 1805 |  SakeToken SAKE | US$0,001125 | -0,35% | -2,77% | US$114.629 | US$73.219,30 | 101.862.352 SAKE |
| 1806 |  Cyclub CYCLUB | US$0,00008729 | -1,72% | 19,25% | US$114.724 | US$5.112,48 | 1.314.294.423 CYCLUB |
| 1807 |  Playcent PCNT | US$0,003096 | 2,96% | -5,83% | US$113.466 | US$14.617,93 | 36.645.236 PCNT |
| 1808 |  AquariusCoin ARCO | US$0,02578 | -0,16% | 6,82% | US$112.636 | - | 4.369.456 ARCO |
| 1809 |  SnowSwap SNOW | US$0,2271 | -5,21% | -5,75% | US$112.530 | US$18.439,09 | 495.589 SNOW |
| 1810 |  hiVALHALLA HIVALHALLA | US$0,0003488 | -8,87% | -20,34% | US$112.316 | US$110.758 | 321.973.000 HIVALHALLA |
| 1811 |  Ritocoin RITO | US$0,00006254 | 19,53% | 19,97% | US$112.240 | US$30,04 | 1.794.567.357 RITO |
| 1812 |  SpaceFalcon FCON | US$0,00004209 | 1,41% | -0,93% | US$112.095 | US$85.237,03 | 2.663.187.786 FCON |
| 1813 |  EarthFund 1EARTH | US$0,001536 | 0,36% | -2,10% | US$111.751 | US$310.617 | 72.754.338 1EARTH |
| 1814 |  CoTrader COT | US$0,000005552 | -1,60% | -0,52% | US$111.037 | US$105,35 | 20.000.000.000 COT |
| 1815 |  Myriad XMY | US$0,00005997 | 0,01% | 7,42% | US$111.045 | US$1,85 | 1.851.614.500 XMY |
| 1816 |  8PAY 8PAY | US$0,001847 | 0,67% | -18,41% | US$110.860 | US$1.334,19 | 60.010.875 8PAY |
| 1817 |  Bitcoin Green BITG | US$0,009174 | -0,38% | -4,31% | US$109.544 | US$7,17 | 11.941.077 BITG |
| 1818 |  Fortuna Sittard Fan Token FOR | US$0,5614 | 5,90% | 21,62% | US$109.483 | US$20.403,58 | 195.008 FOR |
| 1819 |  Basis Cash BAC | US$0,002013 | 1,08% | 3,60% | US$109.847 | US$12.140,98 | 54.575.145 BAC |
| 1820 |  Orion Money ORION | US$0,001149 | 3,03% | -14,08% | US$109.172 | US$8.380,26 | 95.000.673 ORION |
| 1821 |  OnGO FTG | US$0,0009406 | -0,21% | 4,29% | US$108.109 | US$83.557,07 | 114.940.812 FTG |
| 1822 |  PLATINCOIN PLC | US$0,02151 | 46,49% | 44,85% | US$107.563 | US$24.005,79 | 5.001.073 PLC |
| 1823 |  BHO Network BHO | US$0,0002365 | 3,71% | 2,42% | US$107.360 | US$984,95 | 454.000.000 BHO |
| 1824 |  Lightning LIGHT | US$0,001652 | -0,79% | -4,22% | US$106.159 | US$132,82 | 64.269.692 LIGHT |
| 1825 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1826 |  Cryptopolis CPO | US$0,001187 | -0,83% | -4,58% | US$105.551 | US$12.119,58 | 88.913.639 CPO |
| 1827 |  Beyond Protocol BP | US$0,0006297 | -1,56% | 18,83% | US$103.939 | US$16.785,00 | 165.059.723 BP |
| 1828 |  NativeCoin N8V | US$0,004170 | -0,38% | -0,02% | US$103.451 | - | 24.809.180 N8V |
| 1829 |  ZumCoin ZUM | US$0,0001042 | -0,38% | -0,02% | US$103.081 | - | 988.819.491 ZUM |
| 1830 |  hiFRIENDS HIFRIENDS | US$0,0005767 | 0,18% | -8,73% | US$102.658 | US$101.292 | 178.000.000 HIFRIENDS |
| 1831 |  HeroesTD HTD | US$0,001829 | -0,01% | -0,49% | US$102.123 | US$0,3700 | 55.833.029 HTD |
| 1832 |  CryptoTanks TANK | US$0,002082 | -0,17% | -5,87% | US$101.227 | US$45.418,97 | 48.610.000 TANK |
| 1833 |  Sportcash One SCONEX | US$0,007943 | -34,61% | -34,54% | US$100.924 | US$357,60 | 12.706.570 SCONEX |
| 1834 |  Nyzo NYZO | US$0,008453 | 1,73% | 1,74% | US$100.758 | US$15.372,90 | 11.919.651 NYZO |
| 1835 |  CryptoSoul SOUL | US$0,0003122 | -0,37% | -0,28% | US$99.888 | - | 319.927.334 SOUL |
| 1836 |  hiMOONBIRDS HIMOONBIRDS | US$0,002159 | -3,57% | -10,77% | US$99.281 | US$111.908 | 45.985.000 HIMOONBIRDS |
| 1837 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1838 |  FreedomCoin FREED | US$0,01504 | -2,21% | 1,65% | US$99.348 | US$16,93 | 6.604.387 FREED |
| 1839 |  Forest Knight KNIGHT | US$0,008008 | -0,36% | 5,16% | US$99.187 | US$13.745,03 | 12.385.871 KNIGHT |
| 1840 |  hiCLONEX HICLONEX | US$0,001951 | -0,35% | -24,71% | US$98.950 | US$152.854 | 50.715.000 HICLONEX |
| 1841 |  MetaverseX METAX | US$0,03582 | 4,59% | -1,61% | US$98.493 | US$13.224,31 | 2.750.000 METAX |
| 1842 |  x42 Protocol X42 | US$0,004821 | -14,28% | 3,92% | US$97.233 | US$348,96 | 20.166.886 X42 |
| 1843 |  ZENZO ZNZ | US$0,003258 | -11,06% | -10,73% | US$96.646 | US$5,68 | 29.667.006 ZNZ |
| 1844 |  ETHA Lend ETHA | US$0,01027 | 0,25% | -3,64% | US$96.095 | US$80.476,84 | 9.359.425 ETHA |
| 1845 |  Refinable FINE | US$0,002338 | -0,07% | 2,09% | US$95.992 | US$63.519,30 | 41.059.833 FINE |
| 1846 |  hiODBS HIODBS | US$0,001776 | -2,36% | -3,30% | US$95.515 | US$104.543 | 53.776.000 HIODBS |
| 1847 |  XcelToken Plus XLAB | US$0,000002121 | 30,19% | 17,85% | US$95.445 | US$202,26 | 44.999.840.391 XLAB |
| 1848 |  Jetcoin JET | US$0,001303 | -0,38% | 47,89% | US$94.823 | US$48.039,51 | 72.768.025 JET |
| 1849 |  hiOD HIOD | US$0,0009416 | -3,38% | -6,67% | US$94.595 | US$103.478 | 100.466.000 HIOD |
| 1850 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -0,41% | 4,87% | US$94.250 | US$78,03 | 13.503.541.024.289.604 WSPP |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.