Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Etho Protocol ETHO | US$0,003017 | 9,89% | -25,45% | US$235.704 | US$36.660,11 | 78.120.192 ETHO |
| 1652 |  ODIN PROTOCOL ODIN | US$0,01310 | -1,64% | 1,28% | US$228.815 | US$5,15 | 17.468.925 ODIN |
| 1653 |  AIPAD AIPAD | US$0,05988 | 0,52% | 6,58% | US$227.536 | US$129.764 | 3.800.000 AIPAD |
| 1654 |  Swop SWOP | US$0,06877 | -1,48% | 25,09% | US$225.089 | US$16.844,68 | 3.273.284 SWOP |
| 1655 |  Stake DAO SDT | US$0,3184 | -1,45% | -4,56% | US$225.632 | US$2.159,20 | 708.604 SDT |
| 1656 |  Peanut NUX | US$0,004506 | 5,67% | -10,99% | US$225.290 | US$44.463,92 | 50.000.000 NUX |
| 1657 |  Hunter Token / Digital Arms HNTR | US$0,002061 | 4,46% | 27,88% | US$225.152 | US$53.929,92 | 109.265.467 HNTR |
| 1658 |  Deutsche eMark DEM | US$0,004170 | -0,38% | -0,02% | US$223.727 | - | 53.653.541 DEM |
| 1659 |  hiFLUF HIFLUF | US$0,001701 | -3,45% | 0,74% | US$219.053 | US$104.712 | 128.763.000 HIFLUF |
| 1660 |  hiBAYC HIBAYC | US$0,03788 | 0,35% | -12,68% | US$226.537 | US$105.795 | 5.980.000 HIBAYC |
| 1661 |  Rainbow Token RAINBOW | US$0,000000000312 | 2,35% | 7,28% | US$268.062 | US$2,54 | 860.397.837.230.263 RAINBOW |
| 1662 |  The QWAN QWAN | US$0,005093 | -20,07% | 6,03% | US$221.699 | US$615,38 | 43.533.333 QWAN |
| 1663 |  CryptEx CRX | US$2,61 | -1,09% | -1,13% | US$221.454 | - | 85.000 CRX |
| 1664 |  PowerTrade Fuel PTF | US$0,009506 | 0,75% | 5,87% | US$221.590 | US$116.818 | 23.311.586 PTF |
| 1665 |  Acquire.Fi ACQ | US$0,006277 | -1,61% | 10,22% | US$219.951 | US$128.235 | 35.041.183 ACQ |
| 1666 |  Gamerse LFG | US$0,001260 | 0,23% | -8,84% | US$214.449 | US$6.842,56 | 170.157.314 LFG |
| 1667 |  OneRare ORARE | US$0,02428 | -0,61% | -6,26% | US$217.538 | US$49.030,82 | 8.959.527 ORARE |
| 1668 |  Cheems CHEEMS | US$0,00008424 | -1,60% | 15,46% | US$214.881 | US$229,46 | 2.550.834.901 CHEEMS |
| 1669 |  MoneySwap MSWAP | US$0,0001582 | -1,07% | 2,48% | US$213.364 | US$342.090 | 1.348.271.983 MSWAP |
| 1670 |  Battle Hero BATH | US$0,004276 | -0,01% | -0,30% | US$212.852 | US$11,22 | 49.773.309 BATH |
| 1671 |  DeHive DHV | US$0,05225 | 3,25% | 0,18% | US$209.996 | US$18.338,89 | 4.019.375 DHV |
| 1672 |  Float Protocol (Bank) BANK | US$0,7323 | -2,75% | -4,90% | US$210.513 | US$18.569,86 | 287.450 BANK |
| 1673 |  Birdchain BIRD | US$0,0007390 | 0,01% | 0,17% | US$206.763 | US$17.374,06 | 279.797.494 BIRD |
| 1674 |  Era Token (Era7) ERA | US$0,004491 | 1,03% | 17,02% | US$206.696 | US$293,05 | 46.021.643 ERA |
| 1675 |  disBalancer DDOS | US$0,03039 | -5,29% | -1,96% | US$205.351 | US$10.061,50 | 6.758.119 DDOS |
| 1676 |  ACoconut AC | US$0,07612 | 0,01% | 0,18% | US$202.617 | US$367,53 | 2.661.650 AC |
| 1677 |  Opium OPIUM | US$0,04875 | 1,29% | -9,27% | US$202.846 | US$61.268,71 | 4.161.204 OPIUM |
| 1678 |  Mist MIST | US$0,003560 | -7,65% | -2,24% | US$200.610 | US$32.494,47 | 56.357.088 MIST |
| 1679 |  hiPUNKS HIPUNKS | US$0,06695 | -2,18% | -7,17% | US$199.173 | US$105.053 | 2.975.000 HIPUNKS |
| 1680 |  DecentraWeb DWEB | US$0,05922 | 2,60% | 0,18% | US$198.829 | US$1.171,06 | 3.357.220 DWEB |
| 1681 |  HashBX HBX | US$0,0003148 | 2,64% | -0,35% | US$198.087 | US$172,06 | 629.280.963 HBX |
| 1682 |  Team Heretics Fan Token TH | US$0,4644 | 4,13% | 16,90% | US$200.681 | US$17.504,64 | 432.137 TH |
| 1683 |  IOI Token IOI | US$0,01776 | 0,73% | 1,13% | US$201.852 | US$39.652,25 | 11.363.595 IOI |
| 1684 |  Lokr LKR | US$0,007662 | -3,80% | -3,56% | US$196.352 | US$281.432 | 25.628.273 LKR |
| 1685 |  Sable Finance SABLE | US$0,03795 | 5,84% | 6,46% | US$196.549 | US$57.123,48 | 5.178.493 SABLE |
| 1686 |  KingdomStarter KDG | US$0,0003670 | -4,19% | -20,80% | US$194.883 | US$361.248 | 531.000.869 KDG |
| 1687 |  yieldwatch WATCH | US$0,009938 | -0,14% | 0,33% | US$194.040 | US$53,73 | 19.525.544 WATCH |
| 1688 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01667 | -0,81% | -0,84% | US$193.695 | US$46.211,82 | 11.618.802 MUDOL2 |
| 1689 |  HyperChainX HYPER | US$0,0003354 | 0,39% | -0,04% | US$193.547 | US$117.042 | 577.139.033 HYPER |
| 1690 |  Novara Calcio Fan Token NOV | US$0,5444 | -2,18% | 19,08% | US$192.041 | US$20.632,40 | 352.746 NOV |
| 1691 |  ASPO World ASPO | US$0,002413 | 0,19% | -23,54% | US$192.902 | US$81,30 | 79.936.866 ASPO |
| 1692 |  Zyberswap ZYB | US$0,05521 | -2,87% | -7,36% | US$192.337 | US$78.716,64 | 3.483.750 ZYB |
| 1693 |  Dragon Kart KART | US$0,004558 | 0,01% | -0,03% | US$189.608 | - | 41.600.061 KART |
| 1694 |  Propel PEL | US$0,005018 | -7,02% | -17,57% | US$189.098 | US$106.110 | 37.683.673 PEL |
| 1695 |  Etherland ELAND | US$0,006074 | 9,81% | 5,93% | US$188.439 | US$52.569,35 | 31.024.196 ELAND |
| 1696 |  AtromG8 AG8 | US$0,004478 | 0,01% | -25,36% | US$188.072 | US$12,50 | 42.000.000 AG8 |
| 1697 |  Peruvian National Football Team Fan Token FPFT | US$0,008227 | 6,31% | -3,26% | US$186.594 | US$113.451 | 22.679.998 FPFT |
| 1698 |  GoWithMi GMAT | US$0,00006863 | 1,30% | 1,48% | US$186.906 | US$17.930,73 | 2.723.550.000 GMAT |
| 1699 |  TriumphX TRIX | US$0,00003571 | 98,58% | -98,06% | US$182.895 | US$5,96 | 5.122.191.387 TRIX |
| 1700 |  FYDcoin FYD | US$0,0002867 | 17,77% | -40,26% | US$182.047 | US$12,99 | 635.025.286 FYD |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.