Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Inex Project INEX | US$0,00001654 | -0,36% | -0,48% | US$180.093 | - | 10.890.000.000 INEX |
| 1702 |  Coreto COR | US$0,0007850 | -1,78% | 11,88% | US$179.206 | US$153,16 | 228.283.474 COR |
| 1703 |  DinoX DNXC | US$0,005233 | 8,01% | 26,28% | US$177.970 | US$63.769,04 | 34.011.080 DNXC |
| 1704 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1705 |  Neutra Finance NEU | US$0,2243 | -0,09% | -2,65% | US$175.060 | US$7,10 | 780.528 NEU |
| 1706 |  Flixxo FLIXX | US$0,002066 | -1,60% | -0,52% | US$174.190 | US$22,04 | 84.323.675 FLIXX |
| 1707 |  UREEQA URQA | US$0,006277 | 0,01% | 55,78% | US$173.876 | - | 27.700.089 URQA |
| 1708 |  Parachute PAR | US$0,0001729 | -0,57% | 2,34% | US$172.855 | - | 999.628.334 PAR |
| 1709 |  Millonarios FC Fan Token MFC | US$0,2558 | 1,57% | 0,30% | US$172.813 | US$17.309,61 | 675.511 MFC |
| 1710 |  AstroSwap ASTRO | US$0,0003992 | -0,88% | -3,58% | US$171.030 | US$15.945,78 | 428.462.821 ASTRO |
| 1711 |  Goons of Balatroon GOB | US$0,0008883 | -8,79% | -18,66% | US$170.884 | US$20.208,86 | 192.380.511 GOB |
| 1712 |  Drops Ownership Power DOP | US$0,1454 | -0,70% | -23,56% | US$171.004 | US$16.546,20 | 1.176.034 DOP |
| 1713 |  Darwinia Commitment Token KTON | US$3,32 | 1,17% | 9,80% | US$170.239 | US$16.317,33 | 51.314 KTON |
| 1714 |  AirNFTs AIRT | US$0,001513 | 0,06% | -1,70% | US$169.563 | US$267,48 | 112.040.000 AIRT |
| 1715 |  Bitteam token BTT | US$0,0003672 | 0,45% | 2,26% | US$169.298 | US$48.291,51 | 460.999.998 BTT |
| 1716 |  Governor DAO GDAO | US$0,05660 | -6,59% | -6,53% | US$164.678 | US$18.396,53 | 2.909.493 GDAO |
| 1717 |  hiAZUKI HIAZUKI | US$0,007507 | 7,45% | -2,12% | US$163.905 | US$108.024 | 21.835.000 HIAZUKI |
| 1718 |  hiCOOLCATS HICOOLCATS | US$0,001044 | -1,97% | -9,01% | US$163.207 | US$110.490 | 156.401.000 HICOOLCATS |
| 1719 |  hiGAZERS HIGAZERS | US$0,01626 | -2,16% | -13,21% | US$162.527 | US$116.726 | 9.994.000 HIGAZERS |
| 1720 |  Nerve Finance NRV | US$0,003486 | -1,77% | 0,58% | US$161.202 | US$14.138,91 | 46.237.771 NRV |
| 1721 |  Kaizen Finance KZEN | US$0,001381 | -0,24% | -1,28% | US$159.333 | US$78.827,56 | 115.343.034 KZEN |
| 1722 |  X-CASH XCASH | US$0,000002537 | 1,78% | -5,41% | US$159.391 | US$40,89 | 62.820.378.619 XCASH |
| 1723 |  dAppstore DAPPX | US$0,0009775 | 2,95% | -4,05% | US$158.401 | US$58.988,99 | 162.039.632 DAPPX |
| 1724 |  PolkaWar PWAR | US$0,001911 | 1,26% | 4,22% | US$158.294 | US$21.480,26 | 82.822.168 PWAR |
| 1725 |  Ekta EKTA | US$0,004543 | 3,41% | -0,56% | US$157.968 | US$18.629,87 | 34.769.778 EKTA |
| 1726 |  Digital Reserve Currency DRC | US$0,0001579 | -6,38% | -14,88% | US$157.865 | US$179,69 | 1.000.000.000 DRC |
| 1727 |  BitBall BTB | US$0,0002592 | -25,11% | 36,73% | US$157.278 | US$64.668,49 | 606.692.575 BTB |
| 1728 |  Blockzero Labs XIO | US$0,003998 | -2,43% | 2,75% | US$146.302 | - | 36.592.410 XIO |
| 1729 |  XTRABYTES XBY | US$0,0003649 | 16,22% | -22,23% | US$156.891 | - | 430.000.000 XBY |
| 1730 |  Misbloc MSB | US$0,0007858 | -0,06% | 20,92% | US$156.397 | US$60.314,67 | 199.019.940 MSB |
| 1731 |  WinCash WCC | US$0,1042 | -0,38% | -0,02% | US$156.347 | US$5,21 | 1.499.784 WCC |
| 1732 |  Eden EDEN | US$0,01195 | 4,06% | 8,93% | US$158.175 | US$213.366 | 13.232.627 EDEN |
| 1733 |  ShopNEXT NEXT | US$0,01125 | 3,34% | -1,81% | US$155.064 | US$17.332,00 | 13.783.862 NEXT |
| 1734 |  COGI COGI | US$0,002510 | -0,96% | 0,10% | US$154.560 | US$38,38 | 61.587.047 COGI |
| 1735 |  Trollcoin TROLL | US$0,0002606 | -0,38% | -0,02% | US$154.496 | - | 592.810.145 TROLL |
| 1736 |  DomRaider DRT | US$0,0002606 | -0,38% | -0,02% | US$154.154 | - | 591.500.000 DRT |
| 1737 |  SPORT SPORT | US$0,005216 | -4,08% | -3,76% | US$152.902 | US$64.091,79 | 29.316.736 SPORT |
| 1738 |  Vidulum VDL | US$0,008923 | -1,36% | -2,49% | US$152.330 | US$56,82 | 17.071.231 VDL |
| 1739 |  The HUSL HUSL | US$0,01487 | -0,64% | -6,58% | US$154.382 | US$4.406,39 | 10.379.879 HUSL |
| 1740 |  Color Platform CLR | US$0,001089 | 0,01% | -0,03% | US$149.511 | US$1,48 | 137.230.262 CLR |
| 1741 |  Jigstack STAK | US$0,00008396 | -30,55% | -21,09% | US$149.095 | US$0,02000 | 1.775.763.939 STAK |
| 1742 |  Hydro HYDRO | US$0,001345 | -11,21% | -29,25% | US$149.389 | US$5.292,65 | 111.111.111 HYDRO |
| 1743 |  Pascal PASC | US$0,003673 | -0,28% | -54,19% | US$148.931 | US$46,36 | 40.550.825 PASC |
| 1744 |  Lead Wallet LEAD | US$0,0002938 | -0,21% | 42,57% | US$148.477 | US$0,8200 | 505.310.846 LEAD |
| 1745 |  Helmet.insure HELMET | US$0,003444 | 0,04% | 0,95% | US$148.346 | US$18,45 | 43.070.111 HELMET |
| 1746 |  Seigniorage Shares SHARE | US$0,007169 | -1,00% | 14,59% | US$148.269 | US$8.746,20 | 20.683.238 SHARE |
| 1747 |  Launchblock.com LBP | US$0,0001253 | 1,91% | 8,02% | US$146.896 | US$245.772 | 1.171.992.824 LBP |
| 1748 |  Spume Protocol SPUME | US$0,002996 | -0,98% | -2,25% | US$147.821 | US$242.771 | 49.344.600 SPUME |
| 1749 |  ChronoBase TIK | US$0,3674 | -0,23% | -0,31% | US$147.140 | - | 400.522 TIK |
| 1750 |  Evedo EVED | US$0,009382 | -0,38% | 5,87% | US$147.098 | US$38.555,53 | 15.678.468 EVED |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.