Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Aryacoin AYA | US$0,002271 | -9,01% | 19,81% | US$364.444 | US$6.612,37 | 160.459.559 AYA |
| 1552 |  LuaSwap LUA | US$0,001755 | -7,14% | -13,39% | US$363.206 | - | 206.949.320 LUA |
| 1553 |  NFTY Token NFTY | US$0,001445 | 3,24% | 2,98% | US$370.360 | US$52.004,52 | 256.258.901 NFTY |
| 1554 |  Alliance Fan Token ALL | US$0,2791 | -0,58% | 9,45% | US$354.912 | US$10.365,55 | 1.271.450 ALL |
| 1555 |  Tiger King Coin TKING | US$0,0000005267 | 3,17% | 1,76% | US$340.232 | US$3.179,30 | 645.999.263.731 TKING |
| 1556 |  EasyFi EZ | US$0,05532 | -7,05% | -5,58% | US$352.598 | US$19.779,00 | 6.373.615 EZ |
| 1557 |  Geojam Token JAM | US$0,0005016 | 0,97% | 1,78% | US$352.516 | US$58.500,81 | 702.742.572 JAM |
| 1558 |  SpiritSwap SPIRIT | US$0,0008547 | -1,40% | 19,67% | US$346.835 | US$6.373,19 | 405.779.543 SPIRIT |
| 1559 |  WOOF WOOF | US$0,00001916 | 0,82% | -6,69% | US$343.084 | US$182,09 | 17.902.999.424 WOOF |
| 1560 |  Equalizer EQZ | US$0,009167 | 6,34% | 49,50% | US$343.291 | US$500,11 | 37.450.000 EQZ |
| 1561 |  Billion Happiness BHC | US$7,10 | 9,72% | -3,14% | US$355.239 | US$1.423,58 | 50.000 BHC |
| 1562 |  Kaby Arena KABY | US$0,0004122 | 1,15% | -2,74% | US$333.678 | US$12.528,88 | 809.589.809 KABY |
| 1563 |  hiENS3 HIENS3 | US$0,009296 | 1,98% | 8,99% | US$334.561 | US$31.468,55 | 35.991.000 HIENS3 |
| 1564 |  CryptoZoon ZOON | US$0,0004624 | 0,41% | -0,20% | US$332.968 | US$36.543,42 | 720.064.048 ZOON |
| 1565 |  PhoenixDAO PHNX | US$0,004004 | 6,88% | 19,66% | US$332.312 | US$57.978,46 | 83.000.000 PHNX |
| 1566 |  Databroker DTX | US$0,003938 | -58,91% | 3,38% | US$331.835 | US$245,67 | 84.261.289 DTX |
| 1567 |  RUSH COIN RUSH | US$0,0002093 | -1,48% | -15,77% | US$331.651 | US$3.784,13 | 1.584.249.827 RUSH |
| 1568 |  HollyGold HGOLD | US$0,07047 | -20,78% | -1,03% | US$330.336 | US$237,08 | 4.687.803 HGOLD |
| 1569 |  Mettalex MTLX | US$0,2929 | -2,16% | -5,16% | US$328.932 | US$15.855,67 | 1.123.003 MTLX |
| 1570 |  Azbit AZ | US$0,000004728 | -7,54% | -11,76% | US$329.812 | US$405,75 | 69.750.302.117 AZ |
| 1571 |  LiquidApps DAPP | US$0,0004619 | -1,60% | -0,52% | US$327.885 | US$39,04 | 709.902.294 DAPP |
| 1572 |  IG Gold IGG | US$0,00003635 | -0,99% | -3,27% | US$321.940 | US$27,18 | 8.856.541.707 IGG |
| 1573 |  Kava Swap SWP | US$0,009655 | -1,62% | 3,97% | US$326.876 | US$42.790,75 | 33.854.166 SWP |
| 1574 |  hiFIDENZA HIFIDENZA | US$0,1088 | -3,54% | -7,11% | US$326.548 | US$5.029,82 | 3.000.000 HIFIDENZA |
| 1575 |  HTMLCOIN HTML | US$0,000006106 | -27,57% | -24,60% | US$324.017 | US$405,13 | 53.067.332.240 HTML |
| 1576 |  Binemon BIN | US$0,0007756 | -4,54% | 7,05% | US$323.262 | US$27.139,29 | 416.778.746 BIN |
| 1577 |  Avatly AVA | US$0,001437 | -0,65% | 10,12% | US$320.308 | US$91.982,81 | 222.970.812 AVA |
| 1578 |  MUNT MUNT | US$0,0005681 | -0,38% | 1,85% | US$320.225 | - | 563.635.131 MUNT |
| 1579 |  PulsePad PLSPAD | US$0,002034 | 13,97% | -4,03% | US$337.065 | US$17.554,74 | 165.717.873 PLSPAD |
| 1580 |  Plasma Finance PPAY | US$0,002590 | -0,37% | -0,92% | US$318.821 | - | 123.116.295 PPAY |
| 1581 |  Hedget HGET | US$0,1800 | 4,38% | 1,22% | US$315.230 | US$246.222 | 1.751.448 HGET |
| 1582 |  Coinsbit Token CNB | US$0,0002361 | -0,31% | 32,67% | US$314.350 | - | 1.331.266.628 CNB |
| 1583 |  Hush HUSH | US$0,02606 | 17,19% | 4,15% | US$312.529 | US$17,84 | 11.991.948 HUSH |
| 1584 |  Universidad de Chile Fan Token UCH | US$0,3094 | -5,82% | 15,80% | US$295.508 | US$12.109,21 | 955.149 UCH |
| 1585 |  Finblox FBX | US$0,001338 | 2,16% | 10,57% | US$306.313 | US$261.787 | 228.981.025 FBX |
| 1586 |  MIBR Fan Token MIBR | US$0,3059 | -3,46% | -1,32% | US$306.013 | US$1.624,20 | 1.000.507 MIBR |
| 1587 |  DDKoin DDK | US$0,1754 | 117,03% | -9,35% | US$299.926 | US$10,95 | 1.710.000 DDK |
| 1588 |  S4FE S4F | US$0,0003326 | -0,33% | -0,05% | US$297.790 | - | 895.310.762 S4F |
| 1589 |  Life Crypto LIFE | US$0,0001130 | -3,56% | -5,55% | US$297.245 | US$39.113,10 | 2.631.194.572 LIFE |
| 1590 |  Royale Finance ROYA | US$0,004682 | 0,04% | 1,04% | US$297.287 | US$9,29 | 63.490.248 ROYA |
| 1591 |  hiSQUIGGLE HISQUIGGLE | US$0,01556 | -2,44% | -6,68% | US$294.899 | US$101.761 | 18.949.000 HISQUIGGLE |
| 1592 |  Linked Finance World LFW | US$0,009237 | 10,38% | 13,59% | US$295.690 | US$102.809 | 32.013.208 LFW |
| 1593 |  TripCandy CANDY | US$0,001407 | 0,01% | -0,03% | US$294.674 | US$1,13 | 209.382.822 CANDY |
| 1594 |  Quark QRK | US$0,001016 | -2,87% | -0,02% | US$293.948 | - | 289.204.422 QRK |
| 1595 |  Amazy AZY | US$0,007100 | -11,98% | 1,18% | US$290.576 | US$633.340 | 40.923.921 AZY |
| 1596 |  Binamon BMON | US$0,002520 | 0,01% | 0,49% | US$290.997 | US$35.863,21 | 115.453.949 BMON |
| 1597 |  Archimedes Finance ARCH | US$3,03 | -6,67% | -9,10% | US$293.575 | US$25.420,39 | 97.024 ARCH |
| 1598 |  Davis Cup Fan Token DAVIS | US$0,6307 | 0,42% | -0,98% | US$287.679 | US$24.217,65 | 456.097 DAVIS |
| 1599 |  PlanetWatch PLANETS | US$0,0009015 | -4,04% | -3,54% | US$287.783 | US$45.089,67 | 319.244.116 PLANETS |
| 1600 |  Wicrypt WNT | US$0,01262 | 2,75% | -12,51% | US$286.945 | US$75.415,47 | 22.742.764 WNT |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.