Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Skyrim Finance SKYRIM | US$0,002273 | -0,14% | 14,64% | US$46.147 | US$18.755,92 | 20.300.000 SKYRIM |
| 1952 |  Robust Token RBT | US$1,88 | 0,00% | 6,87% | US$44.934 | - | 23.905 RBT |
| 1953 |  Bolivarcoin BOLI | US$0,002372 | -6,55% | 19,72% | US$44.771 | US$2,38 | 18.877.913 BOLI |
| 1954 |  MELX MEL | US$0,002195 | 0,14% | -0,08% | US$44.559 | US$3.373,35 | 20.300.314 MEL |
| 1955 |  Phoneum PHT | US$0,00001419 | 0,01% | -0,03% | US$43.490 | US$211,65 | 3.064.123.793 PHT |
| 1956 |  VisionGame VISION | US$0,0008106 | -0,91% | -16,69% | US$43.298 | US$168.832 | 53.415.568 VISION |
| 1957 |  beFITTER FIU | US$0,0009060 | -0,18% | -4,05% | US$43.036 | US$57.042,34 | 47.498.130 FIU |
| 1958 |  Breezecoin BRZE | US$0,0002346 | -0,38% | -0,02% | US$42.220 | US$2,63 | 180.000.000 BRZE |
| 1959 |  SugarBounce TIP | US$0,003008 | 0,31% | 5,19% | US$42.192 | US$9.322,82 | 14.028.150 TIP |
| 1960 |  Gunstar Metaverse GSTS | US$0,001344 | -1,59% | -1,13% | US$42.053 | US$35.436,61 | 31.290.286 GSTS |
| 1961 |  Scrypta LYRA | US$0,001681 | -0,38% | -0,02% | US$41.996 | - | 24.983.231 LYRA |
| 1962 |  Hawksight HAWK | US$0,0001987 | 0,46% | -9,51% | US$41.691 | US$34,46 | 209.804.915 HAWK |
| 1963 |  Verso VSO | US$0,0005246 | 2,45% | 4,85% | US$41.591 | US$16.587,69 | 79.279.192 VSO |
| 1964 |  hiBAKC HIBAKC | US$0,006771 | -3,44% | -21,35% | US$40.625 | US$112.598 | 6.000.000 HIBAKC |
| 1965 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1966 |  Bunicorn BUNI | US$0,001416 | -0,69% | -0,01% | US$39.714 | US$334,24 | 28.049.239 BUNI |
| 1967 |  Teloscoin TELOS | US$0,0002346 | -10,35% | -10,01% | US$39.264 | - | 167.399.821 TELOS |
| 1968 |  Berry Data BRY | US$0,01949 | -0,30% | 2,60% | US$38.981 | US$18.786,74 | 2.000.000 BRY |
| 1969 |  CropperFinance CRP | US$0,001378 | -1,04% | -6,64% | US$38.751 | US$16.762,65 | 28.131.000 CRP |
| 1970 |  Rigel Protocol RGP | US$0,02138 | 4,58% | 10,34% | US$38.375 | - | 1.795.012 RGP |
| 1971 |  Ormeus Cash OMC | US$0,0001999 | 0,10% | -0,04% | US$38.052 | - | 190.398.627 OMC |
| 1972 |  Pancake Bunny BUNNY | US$0,07445 | 2,32% | 2,64% | US$37.985 | US$19.037,27 | 510.232 BUNNY |
| 1973 |  NBX BYN | US$0,004278 | 2,31% | 6,52% | US$37.920 | US$414.041 | 8.863.175 BYN |
| 1974 |  Rage Fan RAGE | US$0,0006620 | -2,45% | 7,34% | US$37.546 | US$13.070,42 | 56.719.938 RAGE |
| 1975 |  Spaceswap MILK2 MILK2 | US$0,004981 | 0,15% | -0,34% | US$36.743 | US$9,66 | 7.376.937 MILK2 |
| 1976 |  FantomStarter FS | US$0,0003527 | -0,55% | 8,38% | US$36.510 | US$45,36 | 103.506.349 FS |
| 1977 |  FortKnoxster FKX | US$0,0002346 | -0,38% | -0,02% | US$35.183 | - | 150.000.000 FKX |
| 1978 |  SORA Validator Token VAL | US$0,08576 | -11,05% | -13,66% | US$34.990 | US$133.655 | 408.003 VAL |
| 1979 |  TheForce Trade FOC | US$0,0004326 | 0,48% | -0,88% | US$34.697 | US$23,44 | 80.200.000 FOC |
| 1980 |  ETNA Network ETNA | US$0,002860 | -1,09% | 24,10% | US$34.547 | - | 12.079.542 ETNA |
| 1981 |  ShoeFy SHOE | US$0,002629 | 0,39% | -7,75% | US$34.210 | US$8.055,04 | 13.013.747 SHOE |
| 1982 |  MMOCoin MMO | US$0,0004266 | 17,48% | -2,25% | US$29.233 | US$1,21 | 68.531.894 MMO |
| 1983 |  Rublix RBLX | US$0,001613 | -1,60% | -0,52% | US$33.454 | US$21,69 | 20.745.871 RBLX |
| 1984 |  NevaCoin NEVA | US$0,006091 | -3,08% | 13,13% | US$33.085 | - | 5.431.630 NEVA |
| 1985 |  POLKARARE PRARE | US$0,002898 | -0,21% | -1,47% | US$32.993 | US$18.733,62 | 11.383.253 PRARE |
| 1986 |  Citadel.one XCT | US$0,003663 | 0,74% | 3,82% | US$32.957 | US$95,96 | 8.996.449 XCT |
| 1987 |  Blockburn BURN | US$0,00001654 | -0,36% | -0,48% | US$32.707 | - | 1.977.738.958 BURN |
| 1988 |  Jade Currency JADE | US$0,0005937 | 0,00% | -3,76% | US$31.854 | - | 53.652.398 JADE |
| 1989 |  SolChicks Token CHICKS | US$0,00004944 | 0,00% | 5,72% | US$31.596 | US$0,01000 | 639.106.688 CHICKS |
| 1990 |  Polis POLIS | US$0,003206 | -12,91% | 4,58% | US$31.517 | US$0,02000 | 9.831.891 POLIS |
| 1991 |  FOTA - Fight Of The Ages FOTA | US$0,004753 | -4,51% | -15,08% | US$31.131 | US$75.652,18 | 6.550.298 FOTA |
| 1992 |  CREDIT CREDIT | US$0,00001299 | 6,33% | 4,89% | US$31.500 | US$43,68 | 2.425.433.850 CREDIT |
| 1993 |  WorkQuest Token WQT | US$0,0004742 | 4,31% | 12,01% | US$30.760 | US$65.360,05 | 64.862.500 WQT |
| 1994 |  Azuki AZUKI | US$0,002727 | -0,11% | -2,44% | US$30.776 | US$1,66 | 11.284.984 AZUKI |
| 1995 |  Mrweb Finance AMA | US$0,001020 | 1,06% | -6,12% | US$30.601 | US$1.257.556 | 30.000.000 AMA |
| 1996 |  GTONCapital GTON | US$0,008015 | 0,91% | 0,86% | US$29.095 | - | 3.630.100 GTON |
| 1997 |  Kawaii Islands KWT | US$0,0009531 | -3,25% | 0,69% | US$28.592 | US$941,18 | 30.000.000 KWT |
| 1998 |  UniFarm UFARM | US$0,0007401 | -1,37% | -1,50% | US$28.402 | US$53,35 | 38.375.919 UFARM |
| 1999 |  Knit Finance KFT | US$0,005686 | 3,68% | -5,46% | US$27.859 | US$29.922,89 | 4.900.000 KFT |
| 2000 |  Bitspawn SPWN | US$0,00005216 | 57,96% | 13,64% | US$26.818 | US$18,55 | 514.118.905 SPWN |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.