Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PrivaCoin PRVC | US$0,0008128 | -0,01% | 0,09% | US$10.428 | US$3.682,28 | 12.829.750 PRVC |
| 2052 |  Neutron NTRN | US$0,0002606 | -0,38% | -50,01% | US$10.196 | - | 39.121.694 NTRN |
| 2053 |  AdaSwap ASW | US$0,00001379 | 8,67% | 3,73% | US$9.934 | US$7.352,02 | 720.170.360 ASW |
| 2054 |  Islander ISA | US$0,00001810 | -0,37% | -4,25% | US$9.879 | US$36,92 | 545.753.780 ISA |
| 2055 |  CareCoin CARE | US$0,000004989 | -1,54% | -2,15% | US$9.652 | US$777.211 | 1.934.505.749 CARE |
| 2056 |  Donu DONU | US$0,001824 | -0,38% | -0,02% | US$9.251 | - | 5.070.895 DONU |
| 2057 |  CorionX CORX | US$0,00006825 | -7,56% | -26,08% | US$8.867 | US$254,62 | 129.910.129 CORX |
| 2058 |  Feellike FLL | US$0,004758 | 0,01% | -0,03% | US$8.495 | - | 1.785.468 FLL |
| 2059 |  Gossip Coin GOSS | US$0,0002606 | -0,38% | -0,02% | US$8.465 | - | 32.479.221 GOSS |
| 2060 |  Axe AXE | US$0,001564 | -0,38% | -0,02% | US$8.227 | US$1,10 | 5.260.968 AXE |
| 2061 |  Niftify NIFT | US$0,0007097 | 2,90% | 4,38% | US$8.162 | US$3.475,35 | 11.500.769 NIFT |
| 2062 |  KIWIGO KGO | US$0,0001910 | -1,09% | 9,50% | US$8.104 | - | 42.438.196 KGO |
| 2063 |  Kuverit KUV | US$0,000002999 | -54,13% | -54,14% | US$7.959 | US$1,30 | 2.654.360.436 KUV |
| 2064 |  Acoin ACOIN | US$0,006255 | -0,38% | -0,02% | US$7.631 | - | 1.220.085 ACOIN |
| 2065 |  ModiHost AIM | US$0,006093 | -0,38% | -0,02% | US$7.596 | - | 1.246.664 AIM |
| 2066 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000002369 | 1,01% | -8,77% | US$7.490 | US$17.179,62 | 3.162.041.599 WSPP |
| 2067 |  Kemacoin KEMA | US$0,0003023 | -0,38% | -22,68% | US$7.364 | - | 24.360.241 KEMA |
| 2068 |  extraDNA XDNA | US$0,000005997 | -66,10% | -74,58% | US$7.137 | US$9,26 | 1.190.020.231 XDNA |
| 2069 |  Streamit Coin STREAM | US$0,0005212 | -0,38% | -0,02% | US$7.052 | - | 13.529.414 STREAM |
| 2070 |  Scholarship Coin SCHO | US$0,0004898 | 0,01% | -42,37% | US$6.774 | - | 13.831.050 SCHO |
| 2071 |  HyperAlloy ALLOY | US$0,001902 | -40,51% | -39,97% | US$6.570 | US$0,02000 | 3.453.286 ALLOY |
| 2072 |  Gaj Finance GAJ | US$0,003213 | -0,38% | -3,01% | US$6.238 | US$2,58 | 1.941.413 GAJ |
| 2073 |  Zuki Moba ZUKI | US$0,0001658 | 4,02% | 1,44% | US$6.105 | - | 36.819.022 ZUKI |
| 2074 |  BonFi BNF | US$0,00002009 | 0,01% | -9,08% | US$5.975 | US$1,17 | 297.418.335 BNF |
| 2075 |  Rewardiqa REW | US$0,0005788 | -0,36% | -0,48% | US$5.788 | - | 10.000.000 REW |
| 2076 |  Martkist MARTK | US$0,0003388 | -0,38% | 8,32% | US$5.744 | - | 16.952.470 MARTK |
| 2077 |  Step Hero HERO | US$0,0004194 | 0,27% | 9,78% | US$5.432 | US$16.552,78 | 12.951.109 HERO |
| 2078 |  Moniwar MOWA | US$0,0004944 | 0,05% | 0,60% | US$5.344 | - | 10.810.810 MOWA |
| 2079 |  Ancient Kingdom DOM | US$0,000003484 | -5,40% | -3,72% | US$5.130 | US$65,91 | 1.472.388.464 DOM |
| 2080 |  FUZE Token FUZE | US$6,74 | 7,29% | -17,00% | US$5.046 | US$26.829,49 | 749 FUZE |
| 2081 |  Luna Rush LUS | US$0,0009999 | 1,29% | 4,46% | US$4.550 | US$42.241,07 | 4.550.147 LUS |
| 2082 |  BSClaunch BSL | US$0,002247 | 5,87% | 0,62% | US$4.389 | US$1.647,10 | 1.953.140 BSL |
| 2083 |  Warena RENA | US$0,0005837 | -1,72% | 8,70% | US$4.006 | US$12.721,66 | 6.862.242 RENA |
| 2084 |  CRDT CRDT | US$0,0004465 | -0,36% | 22,14% | US$3.920 | - | 8.779.314 CRDT |
| 2085 |  Knight War - The Holy Trio KWS | US$0,0001253 | -1,03% | -4,93% | US$3.945 | US$9.216,82 | 31.485.404 KWS |
| 2086 |  SolanaSail Governance Token GSAIL | US$0,0009995 | 0,01% | -0,03% | US$3.698 | - | 3.700.000 GSAIL |
| 2087 |  Pyrk PYRK | US$0,0001968 | 0,48% | -0,48% | US$3.106 | - | 15.781.994 PYRK |
| 2088 |  Kwikswap Protocol KWIK | US$0,0003189 | -0,40% | -0,50% | US$3.029 | - | 9.497.188 KWIK |
| 2089 |  Elementeum ELET | US$0,0005709 | -1,60% | -0,52% | US$2.982 | US$21,47 | 5.223.113 ELET |
| 2090 |  Guider GDR | US$0,00001081 | -0,18% | -0,02% | US$2.806 | US$27,83 | 259.564.000 GDR |
| 2091 |  Kcash KCASH | US$0,000005997 | 0,01% | -0,03% | US$2.672 | - | 445.499.083 KCASH |
| 2092 |  IQ.cash IQ | US$0,0002213 | -0,37% | 21,05% | US$2.647 | - | 11.962.738 IQ |
| 2093 |  SeChain SNN | US$0,0000001545 | 0,86% | 5,76% | US$2.631 | - | 17.033.991.147 SNN |
| 2094 |  Grimm GRIMM | US$0,00004170 | -0,38% | -0,02% | US$2.523 | US$7,62 | 60.501.300 GRIMM |
| 2095 |  Xion Finance XGT | US$0,0002532 | -1,09% | -8,66% | US$2.522 | - | 9.960.845 XGT |
| 2096 |  Landbox LAND | US$0,00002999 | -85,07% | -85,08% | US$2.290 | US$0,3900 | 76.385.230 LAND |
| 2097 |  NestEGG Coin EGG | US$0,00005212 | -0,38% | -0,02% | US$2.207 | US$17,00 | 42.342.655 EGG |
| 2098 |  LiteCoin Ultra LTCU | US$0,002085 | -0,38% | -0,02% | US$2.150 | - | 1.031.300 LTCU |
| 2099 |  FinNexus FNX | US$0,00005461 | 0,00% | -8,75% | US$1.883 | - | 34.472.130 FNX |
| 2100 |  FBX by KXCO FBX | US$0,0002039 | -0,48% | -17,43% | US$1.813 | US$758.624 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.