Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Crypton CRP | US$0,4101 | -1,19% | -1,74% | US$3.546.817 | US$490.473 | 8.648.481 CRP |
| 1002 |  PointPay PXP | US$0,01164 | -1,10% | -2,21% | US$3.520.380 | US$193.690 | 302.501.090 PXP |
| 1003 |  Djed DJED | US$1,07 | 1,14% | 3,67% | US$3.514.203 | US$146.219 | 3.293.404 DJED |
| 1004 |  Big Data Protocol BDP | US$0,06854 | -0,69% | -1,38% | US$3.485.777 | US$126.238 | 50.859.856 BDP |
| 1005 |  TopGoal GOAL | US$0,08232 | -28,10% | 33,74% | US$3.498.471 | US$1.365.260 | 42.500.000 GOAL |
| 1006 |  PKT PKT | US$0,001038 | 2,37% | 4,20% | US$3.474.216 | US$69.344,50 | 3.347.942.066 PKT |
| 1007 |  SpookySwap BOO | US$0,3687 | -1,82% | -7,19% | US$3.462.844 | US$93.570,71 | 9.390.930 BOO |
| 1008 |  Cashaa CAS | US$0,004181 | -0,71% | 10,04% | US$3.426.655 | US$94.949,86 | 819.528.005 CAS |
| 1009 |  Metaverse.Network Pioneer NEER | US$0,1751 | -0,35% | -0,49% | US$3.405.839 | US$155.229 | 19.453.215 NEER |
| 1010 |  XDEFI Wallet XDEFI | US$0,03872 | -0,94% | -3,39% | US$3.396.028 | US$93.882,29 | 87.702.396 XDEFI |
| 1011 |  blockbank BBANK | US$0,01599 | -4,12% | 123,05% | US$3.383.373 | US$457.893 | 211.561.980 BBANK |
| 1012 |  Energi NRG | US$0,04947 | -1,28% | -5,99% | US$3.371.490 | US$80.309,64 | 68.156.746 NRG |
| 1013 |  BUX Token BUX | US$0,05787 | 4,50% | 12,42% | US$3.350.787 | US$8.119,28 | 57.904.773 BUX |
| 1014 |  Bitcoin Atom BCA | US$0,1809 | -0,71% | 2,83% | US$3.332.243 | - | 18.418.931 BCA |
| 1015 |  TRVL TRVL | US$0,02805 | -2,22% | -1,06% | US$3.330.426 | US$91.025,75 | 118.741.784 TRVL |
| 1016 |  ColossusXT COLX | US$0,0002606 | -0,38% | -0,02% | US$3.318.255 | - | 12.732.356.945 COLX |
| 1017 |  ShareToken SHR | US$0,001375 | -4,60% | -2,45% | US$3.258.521 | US$60.002,75 | 2.370.272.782 SHR |
| 1018 |  Govi GOVI | US$0,1479 | -1,68% | -3,80% | US$3.225.489 | US$14.526,79 | 21.810.146 GOVI |
| 1019 |  Argentine Football Association Fan Token ARG | US$0,8560 | -2,25% | 0,52% | US$3.207.514 | US$242.882 | 3.746.912 ARG |
| 1020 |  Thetan Arena THG | US$0,02840 | -1,74% | 0,69% | US$3.226.372 | US$99.057,96 | 113.584.954 THG |
| 1021 |  Monavale MONA | US$300,80 | -1,19% | -2,36% | US$3.133.163 | US$12.912,46 | 10.416 MONA |
| 1022 |  DeHub DHB | US$0,0007333 | -1,08% | -1,85% | US$3.177.302 | US$24.443,97 | 4.332.712.686 DHB |
| 1023 |  Uno Re UNO | US$0,04053 | -4,70% | -7,77% | US$3.171.141 | US$233.112 | 78.242.153 UNO |
| 1024 |  Mysterium MYST | US$0,1569 | -1,00% | -1,73% | US$3.143.159 | US$48.867,40 | 20.033.628 MYST |
| 1025 |  BOSagora BOA | US$0,009947 | -3,95% | -2,91% | US$3.094.751 | US$223.092 | 311.113.394 BOA |
| 1026 |  BaaSid BAAS | US$0,0004833 | 0,08% | -0,80% | US$3.092.939 | US$31.644,46 | 6.400.000.000 BAAS |
| 1027 |  Niobium Coin NBC | US$0,04906 | -35,24% | 21,52% | US$3.082.093 | US$23,14 | 62.827.668 NBC |
| 1028 |  Footballcoin (XFC) XFC | US$0,008139 | -0,03% | -0,91% | US$3.049.404 | US$80.571,30 | 374.660.526 XFC |
| 1029 |  ChainGuardians CGG | US$0,04953 | -0,01% | 1,59% | US$3.044.709 | US$32.310,49 | 61.478.209 CGG |
| 1030 |  Omax Coin OMAX | US$0,0003490 | 0,96% | 0,69% | US$3.024.962 | US$286.935 | 8.667.996.990 OMAX |
| 1031 |  Witch Token WITCH | US$0,1748 | -9,57% | 13,46% | US$3.017.096 | US$874.376 | 17.262.858 WITCH |
| 1032 |  Bitcoin Standard Hashrate Token BTCST | US$0,2472 | -14,31% | -21,63% | US$3.016.718 | US$126.800 | 12.201.401 BTCST |
| 1033 |  Solanium SLIM | US$0,02997 | -0,47% | -5,93% | US$2.997.013 | US$853.347 | 100.000.000 SLIM |
| 1034 |  GMCoin GMCOIN | US$0,07266 | -0,22% | 0,48% | US$2.992.536 | US$424.475 | 41.183.481 GMCOIN |
| 1035 |  Bridge Oracle BRG | US$0,0003726 | 0,58% | 3,87% | US$2.981.481 | US$181.188 | 8.002.167.205 BRG |
| 1036 |  v.systems VSYS | US$0,001016 | -2,05% | 5,16% | US$2.965.855 | US$368.945 | 2.918.009.507 VSYS |
| 1037 |  Skey Network SKEY | US$0,01632 | 11,55% | -0,04% | US$2.963.786 | US$334.634 | 181.631.354 SKEY |
| 1038 |  OTOCASH OTO | US$0,07996 | 0,01% | -0,03% | US$2.944.278 | - | 36.820.604 OTO |
| 1039 |  LimeWire LMWR | US$0,06449 | 2,51% | 6,27% | US$2.937.592 | US$80.410,36 | 45.548.128 LMWR |
| 1040 |  Donut DONUT | US$0,02417 | 17,04% | 160,61% | US$2.909.602 | US$805,13 | 120.355.919 DONUT |
| 1041 |  AnimalGo GOM2 | US$0,003017 | 1,77% | 4,63% | US$2.916.830 | US$379.703 | 966.640.417 GOM2 |
| 1042 |  Grin GRIN | US$0,02949 | -1,87% | -3,66% | US$2.896.633 | US$355.642 | 98.212.860 GRIN |
| 1043 |  Vertcoin VTC | US$0,04276 | -4,80% | 0,07% | US$2.886.045 | US$11.976,75 | 67.487.685 VTC |
| 1044 |  NanoByte Token NBT | US$0,002704 | 0,60% | -0,26% | US$2.867.496 | US$818.676 | 1.060.405.199 NBT |
| 1045 |  GNY GNY | US$0,01542 | -15,23% | 3,75% | US$2.965.495 | US$29.293,46 | 192.376.657 GNY |
| 1046 |  Dovu DOV | US$0,002965 | -16,37% | -4,31% | US$2.834.807 | US$18.203,64 | 956.157.114 DOV |
| 1047 |  Sylo SYLO | US$0,001164 | -2,82% | -4,57% | US$2.831.314 | US$383.100 | 2.431.617.492 SYLO |
| 1048 |  BullPerks BLP | US$0,03442 | -6,65% | -6,72% | US$2.822.985 | US$314.775 | 82.019.285 BLP |
| 1049 |  Adappter Token ADP | US$0,001498 | -0,66% | -6,69% | US$2.810.786 | US$504.883 | 1.875.818.231 ADP |
| 1050 |  K21 K21 | US$0,1545 | -0,38% | 3,72% | US$2.808.767 | US$19.300,18 | 18.178.659 K21 |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.