Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  pNetwork PNT | US$0,09417 | 0,01% | -2,54% | US$7.006.949 | US$307.960 | 74.408.229 PNT |
| 852 |  Prosper PROS | US$0,2303 | 1,92% | -1,44% | US$6.997.274 | US$1.510.870 | 30.381.762 PROS |
| 853 |  Pip PIP | US$0,05665 | -2,51% | -29,20% | US$7.004.765 | US$511.039 | 123.642.249 PIP |
| 854 |  Receive Access Ecosystem RAE | US$0,9955 | -0,46% | 1,11% | US$7.000.777 | US$17.830,75 | 7.032.650 RAE |
| 855 |  AS Roma Fan Token ASR | US$2,32 | 0,06% | -0,68% | US$6.986.069 | US$1.197.189 | 3.012.496 ASR |
| 856 |  Valor Token VALOR | US$0,1388 | 1,76% | 5,92% | US$6.979.119 | US$32.714,10 | 50.297.124 VALOR |
| 857 |  SuperWalk GRND | US$0,1475 | 3,04% | 2,75% | US$6.959.581 | US$128.087 | 47.174.750 GRND |
| 858 |  Banano BAN | US$0,004526 | -1,34% | -7,34% | US$6.898.950 | US$13.155,52 | 1.524.212.849 BAN |
| 859 |  EverRise RISE | US$0,0001079 | 3,04% | -0,11% | US$6.893.451 | US$2.675,34 | 63.879.133.973 RISE |
| 860 |  Kunci Coin KUNCI | US$0,005589 | -0,06% | -3,00% | US$6.888.428 | US$809.889 | 1.232.584.338 KUNCI |
| 861 |  Arsenal Fan Token AFC | US$1,46 | -0,62% | -0,25% | US$6.876.799 | US$516.306 | 4.711.630 AFC |
| 862 |  Polkadex PDEX | US$0,8196 | -8,44% | -0,35% | US$6.851.454 | US$257.098 | 8.360.000 PDEX |
| 863 |  Arianee ARIA20 | US$0,2536 | 0,57% | -1,63% | US$6.810.301 | US$83,53 | 26.856.005 ARIA20 |
| 864 |  Buying.com BUY | US$0,02058 | -0,34% | 2,40% | US$6.826.897 | US$352.178 | 331.789.518 BUY |
| 865 |  Step App FITFI | US$0,003658 | -6,87% | -5,85% | US$6.799.795 | US$14.854.122 | 1.859.080.963 FITFI |
| 866 |  Plugin PLI | US$0,07946 | -2,26% | -31,75% | US$6.759.463 | US$141.080 | 85.070.000 PLI |
| 867 |  Haven Protocol XHV | US$0,2282 | -7,49% | 27,10% | US$6.775.736 | US$14.435,29 | 29.691.443 XHV |
| 868 |  Dimitra DMTR | US$0,01943 | -2,89% | -19,66% | US$6.910.706 | US$164.241 | 355.618.868 DMTR |
| 869 |  Symbiosis SIS | US$0,1578 | -2,41% | -3,47% | US$6.698.925 | US$6.659.853 | 42.438.697 SIS |
| 870 |  Rai Reflex Index RAI | US$2,75 | -0,24% | 1,12% | US$6.674.418 | US$103.716 | 2.423.788 RAI |
| 871 |  Swash SWASH | US$0,01010 | 2,57% | 1,01% | US$6.674.048 | US$238.085 | 660.686.755 SWASH |
| 872 |  Matrix AI Network MAN | US$0,01532 | 2,13% | -6,35% | US$6.591.003 | US$55.344,41 | 430.128.850 MAN |
| 873 |  Unicly CryptoPunks Collection UPUNK | US$0,02638 | -0,42% | -0,51% | US$6.593.820 | US$16,73 | 250.000.000 UPUNK |
| 874 |  Hegic HEGIC | US$0,009351 | -0,75% | -3,18% | US$6.580.813 | US$126.674 | 703.727.349 HEGIC |
| 875 |  King DAG KDAG | US$0,1205 | -16,88% | -10,29% | US$6.560.824 | US$8,97 | 54.451.545 KDAG |
| 876 |  GensoKishi Metaverse MV | US$0,03872 | -4,20% | 11,18% | US$6.593.690 | US$396.460 | 170.290.415 MV |
| 877 |  Bonfida FIDA | US$0,1460 | -4,47% | -12,52% | US$6.532.343 | US$2.833.602 | 44.729.964 FIDA |
| 878 |  WeWay WWY | US$0,004524 | 0,00% | -0,31% | US$6.515.602 | US$983.875 | 1.440.281.416 WWY |
| 879 |  Catgirl CATGIRL | US$0,000000000183 | -1,97% | -8,37% | US$6.488.191 | US$1.035.806 | 35.386.785.715.250.800 CATGIRL |
| 880 |  MEVerse MEV | US$0,003828 | 0,82% | 0,72% | US$6.475.205 | US$146.948 | 1.691.645.035 MEV |
| 881 |  UniLend UFT | US$0,2075 | 1,50% | 1,30% | US$6.444.330 | US$3.566.138 | 31.052.564 UFT |
| 882 |  LeisureMeta LM | US$0,01493 | -5,58% | -3,59% | US$6.488.811 | US$495.112 | 434.702.835 LM |
| 883 |  Emirex Token EMRX | US$0,2349 | 0,01% | -0,03% | US$6.402.131 | US$43.180,94 | 27.258.765 EMRX |
| 884 |  Freeway Token FWT | US$0,0006375 | -15,35% | -16,85% | US$6.374.567 | US$27.968,61 | 10.000.000.000 FWT |
| 885 |  ELYSIA EL | US$0,001990 | -3,43% | -8,29% | US$6.429.366 | US$115.644 | 3.231.133.910 EL |
| 886 |  MASQ MASQ | US$0,1836 | -4,59% | -7,99% | US$6.311.725 | US$51.827,48 | 34.379.475 MASQ |
| 887 |  Cypherium CPH | US$0,01158 | 2,57% | 2,99% | US$6.263.544 | US$3.382,31 | 540.678.192 CPH |
| 888 |  Verse VERSE | US$0,0003222 | 1,00% | 2,02% | US$6.224.639 | US$67.359,20 | 19.318.093.338 VERSE |
| 889 |  ChainGPT CGPT | US$0,05552 | -1,75% | -15,04% | US$6.237.274 | US$940.054 | 112.342.448 CGPT |
| 890 |  Karura KAR | US$0,06414 | 3,41% | 3,77% | US$6.213.485 | US$116.061 | 96.874.999 KAR |
| 891 |  Gulf Coin GULF | US$0,05383 | -1,27% | -1,25% | US$6.170.756 | US$1.053.550 | 114.627.357 GULF |
| 892 |  Mancium MANC | US$0,6115 | -0,01% | 0,00% | US$6.115.440 | US$43.600,04 | 10.000.000 MANC |
| 893 |  Project WITH WIKEN | US$0,006254 | -2,16% | 2,08% | US$6.111.485 | US$35.468,95 | 977.235.350 WIKEN |
| 894 |  Lossless LSS | US$0,1094 | 0,40% | -8,15% | US$6.082.307 | US$40.833,23 | 55.572.672 LSS |
| 895 |  Clearpool CPOOL | US$0,01852 | -1,78% | -8,02% | US$6.068.700 | US$245.052 | 327.653.931 CPOOL |
| 896 |  Akita Inu AKITA | US$0,00000008855 | -1,79% | 0,75% | US$6.027.548 | US$110.850 | 68.071.541.209.831 AKITA |
| 897 |  KALM KALM | US$1,05 | -0,91% | -3,69% | US$5.959.408 | US$18.391,82 | 5.674.845 KALM |
| 898 |  Cellframe CELL | US$0,2048 | -3,80% | 8,21% | US$5.857.682 | US$158.217 | 28.599.168 CELL |
| 899 |  Starlink STARL | US$0,0000005788 | -1,84% | -4,92% | US$5.776.280 | US$372.220 | 9.979.172.029.858 STARL |
| 900 |  BEPRO Network BEPRO | US$0,0005737 | 4,59% | -2,73% | US$5.736.529 | US$357.150 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.