Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Victoria VR VR | US$0,006772 | 0,04% | -4,26% | US$9.947.302 | US$430.954 | 1.468.856.364 VR |
| 752 |  Atletico De Madrid Fan Token ATM | US$2,58 | -0,69% | -3,83% | US$9.949.493 | US$2.487.364 | 3.851.397 ATM |
| 753 |  Crust Network CRU | US$0,6931 | -4,86% | -4,96% | US$9.798.988 | US$259.078 | 14.138.569 CRU |
| 754 |  Unification FUND | US$0,2838 | 8,61% | 8,15% | US$9.774.582 | US$99.118,60 | 34.447.402 FUND |
| 755 |  AMO Coin AMO | US$0,0005222 | 3,17% | 1,86% | US$9.974.543 | US$309.672 | 19.100.000.000 AMO |
| 756 |  Serum SRM | US$0,03654 | -3,65% | 7,66% | US$9.618.844 | US$1.531.919 | 263.244.669 SRM |
| 757 |  Numbers Protocol NUM | US$0,02522 | 1,18% | 6,23% | US$9.647.756 | US$221.009 | 382.548.052 NUM |
| 758 |  Juventus Fan Token JUV | US$2,19 | 0,68% | 3,17% | US$9.641.700 | US$2.317.146 | 4.412.522 JUV |
| 759 |  Saito SAITO | US$0,009046 | 1,52% | 3,78% | US$9.637.453 | US$72.571,74 | 1.065.408.547 SAITO |
| 760 |  Cosplay Token COT | US$0,02426 | -6,67% | 15,02% | US$9.566.587 | US$780.694 | 394.359.177 COT |
| 761 |  Inter Milan Fan Token INTER | US$1,91 | 0,23% | 5,86% | US$9.607.442 | US$682.145 | 5.039.350 INTER |
| 762 |  Goldfinch GFI | US$0,3274 | -2,14% | -0,81% | US$9.538.784 | US$128.727 | 29.135.286 GFI |
| 763 |  Cult DAO CULT | US$0,000002197 | -3,00% | 7,44% | US$9.487.259 | US$332.156 | 4.318.690.730.920 CULT |
| 764 |  Nestree EGG | US$0,003273 | -4,82% | 3,84% | US$9.474.354 | US$584.800 | 2.894.880.474 EGG |
| 765 |  ETHAX ETHAX | US$0,06949 | 0,01% | 39,00% | US$9.459.945 | US$2,74 | 136.139.688 ETHAX |
| 766 |  Red Kite PKF | US$0,08237 | -1,62% | -2,26% | US$9.447.236 | US$145.058 | 114.692.138 PKF |
| 767 |  Galatasaray Fan Token GAL | US$2,30 | -1,51% | 1,54% | US$9.435.164 | US$583.923 | 4.094.238 GAL |
| 768 |  PRIZM PZM | US$0,002700 | 0,06% | -6,46% | US$9.426.086 | US$30.183,10 | 3.491.404.408 PZM |
| 769 |  Newscrypto NWC | US$0,06187 | -1,69% | 7,17% | US$9.305.214 | US$53.121,73 | 150.400.834 NWC |
| 770 |  Unibright UBT | US$0,06066 | 0,05% | 3,14% | US$9.098.931 | US$9.357,63 | 149.999.999 UBT |
| 771 |  BitKan KAN | US$0,0009461 | -0,31% | 0,54% | US$9.048.175 | US$336.167 | 9.564.128.802 KAN |
| 772 |  MILC Platform MLT | US$0,07284 | -3,88% | -5,64% | US$9.062.563 | US$345.108 | 124.423.461 MLT |
| 773 |  Peercoin PPC | US$0,3185 | -2,47% | -9,66% | US$9.025.378 | US$3.043,52 | 28.332.974 PPC |
| 774 |  Handshake HNS | US$0,01488 | 4,35% | 14,25% | US$9.002.604 | US$31.232,21 | 605.079.286 HNS |
| 775 |  Ferro FER | US$0,009660 | -0,02% | -4,65% | US$9.008.468 | US$25.295,18 | 932.530.341 FER |
| 776 |  Acorn Protocol ACN | US$0,001907 | -1,38% | 11,76% | US$8.931.052 | US$827.430 | 4.682.213.372 ACN |
| 777 |  Æternity AE | US$0,02391 | -3,89% | 4,57% | US$8.876.969 | US$172.321 | 371.337.926 AE |
| 778 |  DeFi Kingdoms JEWEL | US$0,1231 | -0,20% | 67,02% | US$8.872.158 | US$34.386,55 | 72.049.372 JEWEL |
| 779 |  Pitbull PIT | US$0,000000000221 | -5,10% | -5,59% | US$8.864.990 | US$170.843 | 40.192.158.063.660.000 PIT |
| 780 |  Divi DIVI | US$0,002481 | 2,26% | 9,64% | US$8.787.316 | US$168.127 | 3.541.665.833 DIVI |
| 781 |  DAD DAD | US$0,01459 | 0,47% | 6,49% | US$8.784.512 | US$1.230.543 | 602.083.240 DAD |
| 782 |  apM Coin APM | US$0,006558 | -0,92% | 2,34% | US$8.690.091 | US$1.451.796 | 1.325.075.000 APM |
| 783 |  Comtech Gold CGO | US$61,86 | -0,04% | 1,30% | US$8.722.425 | US$649.290 | 141.000 CGO |
| 784 |  Phantasma SOUL | US$0,07197 | 4,50% | -15,96% | US$8.706.771 | US$144.170 | 120.977.097 SOUL |
| 785 |  Aurory AURY | US$0,4910 | 0,18% | 1,09% | US$8.684.823 | US$181.275 | 17.687.361 AURY |
| 786 |  PowerPool CVP | US$0,2836 | 4,68% | 4,24% | US$8.494.026 | US$5.530.701 | 29.950.763 CVP |
| 787 |  Green Satoshi Token (SOL) GST | US$0,01053 | 0,50% | 1,48% | US$8.558.816 | US$647.022 | 812.664.274 GST |
| 788 |  Kryll KRL | US$0,2219 | -0,22% | -0,64% | US$8.533.040 | US$116.592 | 38.446.598 KRL |
| 789 |  TE-FOOD TONE | US$0,01419 | 20,41% | 25,01% | US$8.383.528 | US$1.690.149 | 590.833.686 TONE |
| 790 |  Giant Mammoth GMMT | US$2,81 | -0,16% | 0,57% | US$8.475.227 | US$2.322.553 | 3.010.935 GMMT |
| 791 |  Viberate VIB | US$0,04225 | 5,72% | 5,88% | US$8.450.014 | US$4.421.505 | 199.995.000 VIB |
| 792 |  XeniosCoin XNC | US$0,1100 | -0,06% | -0,04% | US$8.386.538 | US$1.002,56 | 76.274.958 XNC |
| 793 |  Alephium ALPH | US$0,1974 | -1,21% | -3,43% | US$8.373.140 | US$32.197,74 | 42.425.446 ALPH |
| 794 |  Pallapay PALLA | US$0,01124 | 0,00% | -0,68% | US$8.360.809 | US$811,07 | 743.546.427 PALLA |
| 795 |  GoChain GO | US$0,006739 | 31,02% | 103,28% | US$8.309.979 | US$2.849.665 | 1.233.044.630 GO |
| 796 |  Nimiq NIM | US$0,0007996 | -1,06% | -1,37% | US$8.354.205 | US$41.011,97 | 10.448.026.768 NIM |
| 797 |  Katana Inu KATA | US$0,0003871 | -1,64% | 13,88% | US$8.332.002 | US$266.587 | 21.526.767.077 KATA |
| 798 |  Counterparty XCP | US$3,18 | -0,39% | -1,18% | US$8.300.337 | US$3,18 | 2.613.892 XCP |
| 799 |  Tokemak TOKE | US$0,5075 | -2,01% | -4,62% | US$8.279.630 | US$131.201 | 16.314.929 TOKE |
| 800 |  REVV REVV | US$0,006950 | -1,81% | -2,94% | US$8.275.460 | US$939.856 | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.