Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cortex CTXC | US$0,1244 | -5,81% | 4,22% | US$26.685.393 | US$11.064.706 | 214.547.318 CTXC |
| 502 |  AVA AVA | US$0,5099 | -7,84% | -10,33% | US$26.659.518 | US$3.070.375 | 52.287.358 AVA |
| 503 |  Gelato GEL | US$0,2397 | -2,31% | -0,27% | US$26.354.127 | US$149.307 | 109.951.523 GEL |
| 504 |  MonaCoin MONA | US$0,3996 | 0,17% | 2,40% | US$26.263.143 | US$36.625,29 | 65.729.675 MONA |
| 505 |  Ampleforth AMPL | US$1,04 | 0,05% | 1,75% | US$26.107.647 | US$167.658 | 25.210.381 AMPL |
| 506 |  Bloktopia BLOK | US$0,001471 | -2,43% | 1,51% | US$25.799.175 | US$803.388 | 17.536.640.676 BLOK |
| 507 |  MUX Protocol MCB | US$6,74 | -0,57% | -11,58% | US$25.738.794 | US$35.116,47 | 3.821.523 MCB |
| 508 |  Measurable Data Token MDT | US$0,03800 | -0,08% | 1,07% | US$25.696.686 | US$1.593.730 | 676.157.013 MDT |
| 509 |  StrikeX STRX | US$0,02975 | 3,93% | 1,37% | US$25.614.768 | US$8.632,43 | 861.141.947 STRX |
| 510 |  Polkastarter POLS | US$0,2578 | -1,32% | 0,47% | US$25.584.080 | US$994.416 | 99.221.432 POLS |
| 511 |  BitShares BTS | US$0,008509 | 1,73% | -2,66% | US$25.483.579 | US$2.528.462 | 2.995.011.385 BTS |
| 512 |  AhaToken AHT | US$0,006497 | 1,44% | -1,50% | US$25.446.839 | US$1.921.012 | 3.916.478.265 AHT |
| 513 |  Oraichain ORAI | US$1,99 | -3,94% | -1,34% | US$25.346.523 | US$415.351 | 12.706.080 ORAI |
| 514 |  UnlimitedIP UIP | US$0,01505 | -0,05% | 243,34% | US$25.291.145 | US$27.358,20 | 1.679.985.525 UIP |
| 515 |  Coinweb CWEB | US$0,01459 | -1,71% | -2,24% | US$24.736.474 | US$188.770 | 1.694.951.452 CWEB |
| 516 |  district0x DNT | US$0,02444 | -0,19% | -1,83% | US$24.439.990 | US$245.572 | 1.000.000.000 DNT |
| 517 |  Trexcoin TREX | US$0,02430 | 0,40% | 364,67% | US$24.467.673 | US$55.495,44 | 1.006.849.553 TREX |
| 518 |  Biswap BSW | US$0,06531 | 1,70% | -1,29% | US$24.360.943 | US$5.836.064 | 373.023.661 BSW |
| 519 |  Findora FRA | US$0,002750 | 0,93% | 0,00% | US$24.343.736 | US$833.410 | 8.851.836.144 FRA |
| 520 |  Adshares ADS | US$0,6245 | -1,54% | -12,40% | US$24.199.585 | US$185.983 | 38.751.803 ADS |
| 521 |  Virtua TVK | US$0,02041 | 2,88% | -3,62% | US$24.000.227 | US$2.929.857 | 1.175.878.749 TVK |
| 522 |  Beefy BIFI | US$299,21 | 4,27% | -0,24% | US$23.937.084 | US$142.079 | 80.000 BIFI |
| 523 |  DIA DIA | US$0,2166 | -1,03% | -2,33% | US$23.960.960 | US$4.332.520 | 110.617.604 DIA |
| 524 |  Altura ALU | US$0,03290 | 1,24% | -9,59% | US$23.679.989 | US$418.303 | 719.755.021 ALU |
| 525 |  CoinEx Token CET | US$0,03329 | -0,78% | 0,99% | US$23.592.064 | US$245.420 | 708.633.582 CET |
| 526 |  H2O DAO H2O | US$0,1042 | 1,46% | -0,56% | US$23.443.726 | US$186.839 | 225.062.277 H2O |
| 527 |  Alpha Quark Token AQT | US$0,8803 | -0,77% | 2,37% | US$23.452.926 | US$896.270 | 26.640.784 AQT |
| 528 |  LeverFi LEVER | US$0,001208 | -10,31% | 7,93% | US$23.425.501 | US$51.777.690 | 19.393.274.408 LEVER |
| 529 |  LTO Network LTO | US$0,05548 | -0,22% | 0,78% | US$23.216.165 | US$1.347.392 | 418.472.224 LTO |
| 530 |  Defigram DFG | US$2,32 | 1,07% | -4,88% | US$23.205.648 | US$48,92 | 10.000.000 DFG |
| 531 |  Gas GAS | US$2,28 | -1,76% | 2,23% | US$23.118.267 | US$6.757.115 | 10.128.375 GAS |
| 532 |  RichQUACK.com QUACK | US$0,000000000522 | 0,12% | 0,31% | US$22.993.869 | US$169.085 | 44.085.961.274.152.296 QUACK |
| 533 |  CLV CLV | US$0,03084 | -2,03% | -5,22% | US$22.885.637 | US$1.166.919 | 741.993.651 CLV |
| 534 |  Alitas ALT | US$0,1899 | -2,06% | 3,38% | US$22.787.292 | US$845,72 | 120.000.000 ALT |
| 535 |  SelfKey KEY | US$0,004297 | -2,16% | -1,39% | US$22.796.653 | US$1.307.439 | 5.304.969.446 KEY |
| 536 |  Namecoin NMC | US$1,52 | -0,50% | -0,13% | US$22.365.450 | US$7.182,68 | 14.736.400 NMC |
| 537 |  Litentry LIT | US$0,5569 | -1,73% | -2,27% | US$22.065.311 | US$3.250.623 | 39.619.383 LIT |
| 538 |  Phoenix PHB | US$0,5028 | -0,52% | -1,02% | US$22.081.946 | US$2.975.028 | 43.916.267 PHB |
| 539 |  CUDOS CUDOS | US$0,003739 | 6,96% | 3,65% | US$21.827.105 | US$392.669 | 5.837.735.470 CUDOS |
| 540 |  NEOPIN NPT | US$0,4076 | -0,54% | 1,68% | US$21.747.237 | US$391.080 | 53.357.285 NPT |
| 541 |  Alpine F1 Team Fan Token ALPINE | US$1,92 | 0,03% | 3,93% | US$21.853.154 | US$5.004.214 | 11.360.000 ALPINE |
| 542 |  Hermez Network HEZ | US$4,61 | -0,22% | -0,56% | US$21.677.707 | US$3.971,47 | 4.700.000 HEZ |
| 543 |  REI Network REI | US$0,02259 | 2,05% | 6,81% | US$21.464.175 | US$2.832.906 | 950.000.000 REI |
| 544 |  Alchemix ALCX | US$11,11 | 2,89% | 0,29% | US$21.497.233 | US$3.136.892 | 1.934.144 ALCX |
| 545 |  Klever KLV | US$0,002416 | -0,17% | 5,82% | US$21.452.555 | US$730.537 | 8.880.780.407 KLV |
| 546 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$41,00 | 0,36% | -6,29% | US$21.073.833 | US$84.386,98 | 513.997 QUICK |
| 547 |  WAGMI Games WAGMIGAMES | US$0,00001177 | -6,52% | -14,97% | US$21.237.698 | US$848.925 | 1.804.354.666.195 WAGMIGAMES |
| 548 |  Hourglass WAIT | US$0,2165 | 1,73% | 5,40% | US$21.208.924 | US$118.849 | 97.959.725 WAIT |
| 549 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03987 | -0,44% | -1,09% | US$21.132.361 | US$2.469.966 | 530.000.000 QUICK |
| 550 |  StreamCoin STRM | US$0,01413 | 8,32% | 14,57% | US$21.083.761 | US$9.310.157 | 1.492.629.682 STRM |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.