Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Concordium CCD | US$0,007160 | -0,52% | -5,21% | US$48.948.786 | US$343.400 | 6.836.607.809 CCD |
| 352 |  Bluzelle BLZ | US$0,1178 | -5,99% | 14,06% | US$48.512.393 | US$93.329.461 | 411.903.756 BLZ |
| 353 |  Covalent CQT | US$0,08013 | -0,46% | -8,01% | US$48.709.750 | US$404.471 | 607.920.038 CQT |
| 354 |  ConstitutionDAO PEOPLE | US$0,009579 | 0,74% | -0,72% | US$48.472.984 | US$4.929.338 | 5.060.137.335 PEOPLE |
| 355 |  COTI COTI | US$0,03948 | 0,31% | 0,42% | US$48.131.208 | US$2.106.283 | 1.219.255.922 COTI |
| 356 |  Ren REN | US$0,04795 | -0,22% | 1,83% | US$47.908.621 | US$5.808.188 | 999.127.500 REN |
| 357 |  XPLA XPLA | US$0,2040 | 0,28% | -7,81% | US$47.732.911 | US$143.031 | 233.937.242 XPLA |
| 358 |  Sweat Economy SWEAT | US$0,007164 | 5,47% | 12,55% | US$47.611.399 | US$930.577 | 6.645.802.435 SWEAT |
| 359 |  Tokamak Network TON | US$1,31 | 9,22% | 4,44% | US$47.028.898 | US$952.892 | 35.773.415 TON |
| 360 |  World Mobile Token WMT | US$0,1075 | -1,48% | 1,52% | US$46.377.338 | US$494.749 | 431.241.828 WMT |
| 361 |  Braintrust BTRST | US$0,3100 | -0,47% | 5,40% | US$46.469.041 | US$308.425 | 149.876.469 BTRST |
| 362 |  smARTOFGIVING AOG | US$0,6237 | -0,31% | -0,03% | US$46.017.599 | US$23.187,62 | 73.780.484 AOG |
| 363 |  Pocket Network POKT | US$0,03027 | -7,20% | -6,74% | US$46.057.005 | US$149.568 | 1.521.517.215 POKT |
| 364 |  FUNToken FUN | US$0,004197 | -1,21% | -1,43% | US$46.010.916 | US$1.092.199 | 10.962.808.529 FUN |
| 365 |  XSGD XSGD | US$0,7391 | 1,73% | 1,05% | US$45.898.349 | US$390.545 | 62.098.661 XSGD |
| 366 |  Bytom BTM | US$0,02549 | 0,27% | 1,92% | US$45.932.278 | US$1.435.563 | 1.801.877.588 BTM |
| 367 |  Highstreet HIGH | US$1,11 | -1,69% | -2,65% | US$45.297.274 | US$4.163.847 | 40.678.525 HIGH |
| 368 |  MovieBloc MBL | US$0,002746 | 0,80% | 0,21% | US$45.306.571 | US$1.564.398 | 16.498.706.222 MBL |
| 369 |  DEXTools DEXT | US$0,4969 | 3,91% | 0,55% | US$45.022.958 | US$134.936 | 90.607.587 DEXT |
| 370 |  PegNet PEG | US$0,01992 | 1,97% | 25,33% | US$44.375.806 | US$42.775,63 | 2.227.955.499 PEG |
| 371 |  DODO DODO | US$0,09770 | -4,77% | -6,67% | US$44.462.051 | US$10.601.932 | 455.104.665 DODO |
| 372 |  Cobak Token CBK | US$0,5638 | 0,75% | 2,25% | US$43.555.959 | US$4.955.274 | 77.259.713 CBK |
| 373 |  Shentu CTK | US$0,4708 | 0,72% | -4,69% | US$43.966.529 | US$1.980.092 | 93.390.336 CTK |
| 374 |  Hifi Finance HIFI | US$0,4556 | 7,11% | 21,74% | US$43.289.540 | US$112.725.885 | 95.012.805 HIFI |
| 375 |  PLANET PLANET | US$0,00005079 | -3,83% | 0,68% | US$43.247.242 | US$8.334.356 | 851.450.035.658 PLANET |
| 376 |  Aavegotchi GHST | US$0,8206 | 5,77% | 6,80% | US$43.287.027 | US$6.325.341 | 52.747.801 GHST |
| 377 |  XYO XYO | US$0,003203 | -0,03% | -1,48% | US$43.161.021 | US$242.528 | 13.476.747.692 XYO |
| 378 |  Ark ARK | US$0,2457 | 0,53% | 1,69% | US$43.033.363 | US$2.032.607 | 175.166.312 ARK |
| 379 |  Dynex DNX | US$0,7332 | -8,40% | -13,11% | US$42.944.003 | US$1.548.789 | 58.567.971 DNX |
| 380 |  PayPal USD PYUSD | US$1,01 | -0,76% | 0,00% | US$42.647.316 | US$2.102.606 | 42.298.698 PYUSD |
| 381 |  Origin Protocol OGN | US$0,07636 | -1,48% | -1,61% | US$42.717.460 | US$5.662.615 | 559.390.902 OGN |
| 382 |  Verasity VRA | US$0,004130 | -0,63% | -5,28% | US$42.562.691 | US$3.440.249 | 10.305.680.354 VRA |
| 383 |  Spell Token SPELL | US$0,0003941 | -0,32% | -0,11% | US$42.326.429 | US$3.301.962 | 107.405.628.969 SPELL |
| 384 |  Celo Dollar CUSD | US$0,9986 | 0,05% | 0,24% | US$42.114.718 | US$130.530 | 42.174.389 CUSD |
| 385 |  Dusk DUSK | US$0,09980 | 2,24% | -0,84% | US$42.032.612 | US$4.294.809 | 421.164.409 DUSK |
| 386 |  Aergo AERGO | US$0,09477 | 2,30% | 6,09% | US$41.696.769 | US$2.393.585 | 440.000.000 AERGO |
| 387 |  AllianceBlock Nexera NXRA | US$0,05925 | -5,16% | -7,11% | US$41.996.099 | US$241.218 | 708.821.720 NXRA |
| 388 |  Netrum NTR | US$19,58 | 1,57% | 134,46% | US$41.904.007 | US$46.433,17 | 2.139.819 NTR |
| 389 |  Aura Finance AURA | US$1,07 | 0,28% | 6,21% | US$41.867.278 | US$74.086,26 | 39.103.288 AURA |
| 390 |  Dero DERO | US$3,01 | -0,87% | -4,22% | US$41.609.987 | US$8.603,92 | 13.827.882 DERO |
| 391 |  Refereum RFR | US$0,008315 | -1,63% | -10,25% | US$41.567.378 | US$5.493.465 | 4.999.180.100 RFR |
| 392 |  Creditcoin CTC | US$0,1626 | -0,43% | 0,02% | US$41.381.592 | US$20.549.889 | 254.464.279 CTC |
| 393 |  Pirate Chain ARRR | US$0,2098 | -1,23% | 0,31% | US$41.166.883 | US$29.837,30 | 196.213.798 ARRR |
| 394 |  Constellation DAG | US$0,03248 | -1,21% | -6,89% | US$41.148.049 | US$287.024 | 1.266.911.931 DAG |
| 395 |  SOMESING SSX | US$0,01454 | -1,00% | 3,19% | US$41.086.388 | US$514.298 | 2.825.775.465 SSX |
| 396 |  Ampleforth Governance Token FORTH | US$2,72 | 3,87% | 4,72% | US$41.168.667 | US$8.091.347 | 15.140.481 FORTH |
| 397 |  Gods Unchained GODS | US$0,1710 | 0,08% | -0,46% | US$40.807.272 | US$453.077 | 238.678.359 GODS |
| 398 |  RSS3 RSS3 | US$0,09360 | 0,45% | -2,79% | US$40.705.464 | US$1.653.233 | 434.879.941 RSS3 |
| 399 |  Raydium RAY | US$0,1798 | -1,60% | -1,88% | US$40.525.053 | US$2.014.906 | 225.404.648 RAY |
| 400 |  Rakon RKN | US$0,1670 | -0,56% | -0,77% | US$40.563.941 | US$21.451,48 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.