Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 25/08/2023

Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Terra Terra LUNAUS$0,42050,22%-2,01%US$150.348.362US$17.167.568357.565.717 LUNA
152Illuvium Illuvium ILVUS$42,35-2,10%-5,16%US$149.283.070US$3.898.5383.525.321 ILV
153Hive Hive HIVEUS$0,29290,24%0,86%US$146.652.257US$2.198.306500.749.243 HIVE
1540x Protocol 0x Protocol ZRXUS$0,1723-0,62%-0,90%US$146.000.757US$6.772.889847.496.055 ZRX
155EthereumPoW EthereumPoW ETHWUS$1,33-2,91%-4,90%US$143.071.342US$3.856.402107.818.999 ETHW
156Ontology Ontology ONTUS$0,1629-0,52%-0,19%US$142.619.354US$4.998.608875.249.524 ONT
157ssv.network ssv.network SSVUS$14,220,20%-2,81%US$142.196.533US$4.338.71610.000.000 SSV
158Moonbeam Moonbeam GLMRUS$0,19500,38%-3,07%US$139.493.172US$1.301.096715.412.253 GLMR
159IOST IOST IOSTUS$0,0073301,52%1,58%US$137.136.498US$5.983.41618.708.894.189 IOST
160Band Protocol Band Protocol BANDUS$1,030,97%1,99%US$137.400.379US$4.171.445133.318.127 BAND
161Biconomy Biconomy BICOUS$0,21160,93%-0,74%US$136.916.379US$1.792.345647.110.632 BICO
162Harmony Harmony ONEUS$0,010100,30%3,38%US$136.032.462US$6.617.84813.471.510.624 ONE
163WAX WAX WAXPUS$0,040740,05%0,52%US$136.209.901US$1.934.6723.343.754.024 WAXP
164SushiSwap SushiSwap SUSHIUS$0,58421,80%0,96%US$134.943.892US$15.341.137231.003.522 SUSHI
165Axelar Axelar AXLUS$0,3518-0,50%-6,07%US$131.589.746US$16.779.806374.004.719 AXL
166IoTeX IoTeX IOTXUS$0,01373-0,90%-4,03%US$129.646.454US$3.448.3279.444.989.892 IOTX
167MAGIC MAGIC MAGICUS$0,5703-2,19%-5,34%US$127.036.770US$21.525.932222.744.820 MAGIC
168Merit Circle Merit Circle MCUS$0,2942-3,00%-4,70%US$125.100.519US$6.498.874425.228.837 MC
169TerraClassicUSD TerraClassicUSD USTCUS$0,01251-0,51%3,44%US$122.466.503US$3.570.4959.789.430.796 USTC
170Kadena Kadena KDAUS$0,504111,61%12,59%US$122.625.935US$12.043.501243.250.679 KDA
171UniBot UniBot UNIBOTUS$119,143,41%-24,76%US$119.139.451US$13.371.9301.000.000 UNIBOT
172BORA BORA BORAUS$0,1176-0,97%-2,46%US$116.876.111US$1.078.057993.750.000 BORA
173Nervos Network Nervos Network CKBUS$0,002721-1,19%-1,75%US$114.178.601US$1.195.93041.962.922.918 CKB
174DigiByte DigiByte DGBUS$0,0068091,59%-0,58%US$112.051.076US$2.133.41616.457.123.721 DGB
175Stargate Finance Stargate Finance STGUS$0,5446-0,48%0,31%US$111.284.550US$9.372.285204.338.417 STG
176DAO Maker DAO Maker DAOUS$0,7579-1,40%-3,58%US$109.097.575US$2.050.387143.942.531 DAO
177MobileCoin MobileCoin MOBUS$0,5473-2,00%-1,28%US$106.878.902US$855.034195.286.109 MOB
178Ribbon Finance Ribbon Finance RBNUS$0,1941-7,00%-16,03%US$104.229.875US$435.345537.049.175 RBN
179Core Core COREUS$0,6673-5,12%-9,10%US$103.622.717US$4.883.821155.286.272 CORE
180SKALE SKALE SKLUS$0,022142,65%1,22%US$103.487.619US$5.535.9744.673.852.671 SKL
181Flux Flux FLUXUS$0,32275,15%-0,12%US$102.255.066US$12.542.901316.888.369 FLUX
182UMA UMA UMAUS$1,37-0,24%-3,03%US$100.999.216US$4.397.35373.560.634 UMA
183Horizen Horizen ZENUS$7,12-0,20%-1,50%US$100.103.068US$4.518.42814.051.619 ZEN
184Galxe Galxe GALUS$1,151,41%2,04%US$97.438.508US$11.389.25384.890.333 GAL
185Reserve Rights Reserve Rights RSRUS$0,0018991,86%8,62%US$96.087.678US$2.934.96850.600.000.000 RSR
186TomoChain TomoChain TOMOUS$1,02-9,22%-31,18%US$98.470.191US$52.610.53596.830.754 TOMO
187Everscale Everscale EVERUS$0,05244-4,90%-1,84%US$94.519.052US$2.537.4871.802.521.252 EVER
188STP STP STPTUS$0,04524-3,53%12,30%US$87.870.433US$4.474.8701.942.420.283 STPT
189Lisk Lisk LSKUS$0,7195-0,14%2,06%US$92.740.883US$1.294.869128.900.445 LSK
190Nano Nano XNOUS$0,694721,07%18,48%US$92.571.025US$25.218.289133.248.297 XNO
191Storj Storj STORJUS$0,23910,05%3,53%US$92.287.703US$5.077.816386.005.311 STORJ
192Alchemy Pay Alchemy Pay ACHUS$0,013792,31%-4,05%US$91.712.921US$4.724.9786.651.042.038 ACH
193Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,5359-0,82%-0,78%US$91.355.333US$11.055.350170.466.085 KNC
194Cartesi Cartesi CTSIUS$0,12251,98%2,26%US$90.971.105US$2.935.206742.552.410 CTSI
195Celer Network Celer Network CELRUS$0,011550,87%-1,01%US$89.407.039US$2.096.4747.743.424.107 CELR
196PlayDapp PlayDapp PLAUS$0,1552-2,07%-9,75%US$86.940.366US$5.954.213560.128.667 PLA
197Pundi X (New) Pundi X (New) PUNDIXUS$0,33660,56%1,78%US$86.996.043US$1.388.173258.491.637 PUNDIX
198Vulcan Forged PYR Vulcan Forged PYR PYRUS$3,200,76%-0,44%US$86.861.436US$2.124.70427.182.227 PYR
199Status Status SNTUS$0,02173-0,63%2,37%US$83.853.059US$1.634.3893.859.423.502 SNT
200Amp Amp AMPUS$0,001954-1,07%-9,22%US$82.508.280US$3.079.30342.227.702.186 AMP

Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.

4/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/08/2023 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan