Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$0,4706 | -0,90% | -1,71% | US$660.397.461 | US$13.463.491 | 1.403.323.335 STX |
| 52 |  MultiversX EGLD | US$25,32 | -1,13% | -7,45% | US$655.307.122 | US$15.831.684 | 25.879.171 EGLD |
| 53 |  EOS EOS | US$0,5867 | 0,29% | 2,18% | US$645.857.674 | US$87.931.284 | 1.100.753.047 EOS |
| 54 |  Theta Network THETA | US$0,6357 | 0,49% | 1,48% | US$635.749.025 | US$9.643.727 | 1.000.000.000 THETA |
| 55 |  Immutable IMX | US$0,5627 | -3,13% | -5,97% | US$632.186.784 | US$35.319.141 | 1.123.390.887 IMX |
| 56 |  Injective INJ | US$7,27 | -2,70% | -7,73% | US$608.735.271 | US$29.903.354 | 83.755.556 INJ |
| 57 |  Fantom FTM | US$0,2077 | -0,92% | 3,89% | US$582.258.459 | US$29.980.644 | 2.802.691.357 FTM |
| 58 |  Bitcoin SV BSV | US$30,07 | -2,86% | 3,04% | US$579.354.449 | US$16.935.868 | 19.266.077 BSV |
| 59 |  Decentraland MANA | US$0,3054 | 0,07% | -0,36% | US$578.069.049 | US$44.607.867 | 1.893.095.371 MANA |
| 60 |  Synthetix SNX | US$2,06 | -0,58% | -5,46% | US$555.024.528 | US$32.694.877 | 269.121.362 SNX |
| 61 |  Render RNDR | US$1,47 | 0,74% | 3,70% | US$548.179.028 | US$25.652.189 | 371.908.453 RNDR |
| 62 |  ApeCoin APE | US$1,45 | 0,53% | -7,47% | US$533.029.166 | US$48.122.108 | 368.593.750 APE |
| 63 |  Pax Dollar USDP | US$0,9996 | 0,28% | 0,81% | US$509.987.126 | US$15.049.819 | 510.215.145 USDP |
| 64 |  Neo NEO | US$7,18 | 0,51% | 2,55% | US$506.141.679 | US$21.426.170 | 70.538.831 NEO |
| 65 |  THORChain RUNE | US$1,48 | -1,08% | -8,00% | US$504.043.589 | US$78.363.549 | 340.415.651 RUNE |
| 66 |  Kava KAVA | US$0,6834 | -2,01% | -1,86% | US$491.529.841 | US$10.826.059 | 719.219.914 KAVA |
| 67 |  PAX Gold PAXG | US$1.902,92 | -0,26% | 1,48% | US$474.111.896 | US$4.164.837 | 249.150 PAXG |
| 68 |  Tether Gold XAUt | US$1.917,13 | -0,06% | 0,95% | US$472.618.562 | US$1.043.454 | 246.524 XAUt |
| 69 |  eCash XEC | US$0,00002403 | 0,25% | 1,00% | US$468.092.957 | US$5.883.170 | 19.480.448.423.093 XEC |
| 70 |  Flow FLOW | US$0,4504 | -1,06% | -1,01% | US$466.662.055 | US$24.023.464 | 1.036.200.000 FLOW |
| 71 |  Rocket Pool RPL | US$23,54 | -1,92% | -4,44% | US$461.816.945 | US$3.631.508 | 19.620.795 RPL |
| 72 |  Chiliz CHZ | US$0,06301 | 0,32% | -1,18% | US$449.072.865 | US$21.821.080 | 7.126.880.905 CHZ |
| 73 |  Gala GALA | US$0,01931 | -1,49% | -1,89% | US$447.781.599 | US$39.620.171 | 23.189.941.688 GALA |
| 74 |  Klaytn KLAY | US$0,1386 | 0,04% | -1,98% | US$442.419.659 | US$5.989.536 | 3.192.476.041 KLAY |
| 75 |  KuCoin Token KCS | US$4,55 | -3,86% | -6,67% | US$440.503.374 | US$1.545.478 | 96.732.986 KCS |
| 76 |  Frax Share FXS | US$5,81 | -3,33% | -3,81% | US$426.293.236 | US$17.490.089 | 73.320.949 FXS |
| 77 |  IOTA MIOTA | US$0,1468 | 0,61% | 0,98% | US$407.906.646 | US$3.669.231 | 2.779.530.283 MIOTA |
| 78 |  Zcash ZEC | US$25,02 | 1,20% | 2,45% | US$408.533.686 | US$43.281.383 | 16.328.269 ZEC |
| 79 |  Casper CSPR | US$0,03577 | -1,10% | 0,30% | US$403.210.792 | US$3.053.240 | 11.272.187.750 CSPR |
| 80 |  Sui SUI | US$0,5562 | -2,80% | 14,89% | US$402.224.442 | US$162.888.636 | 723.162.190 SUI |
| 81 |  Huobi Token HT | US$2,40 | -0,29% | 1,91% | US$390.067.399 | US$12.908.660 | 162.233.844 HT |
| 82 |  BitTorrent(New) BTT | US$0,0000004086 | -1,87% | -4,31% | US$388.737.453 | US$16.409.953 | 951.421.714.286.000 BTT |
| 83 |  Curve DAO Token CRV | US$0,4545 | 0,06% | -8,14% | US$388.563.836 | US$40.486.695 | 854.977.268 CRV |
| 84 |  Conflux CFX | US$0,1201 | -2,55% | -6,33% | US$380.666.190 | US$21.749.461 | 3.169.770.493 CFX |
| 85 |  Mina MINA | US$0,3943 | 0,22% | -4,15% | US$377.292.112 | US$5.883.656 | 956.977.200 MINA |
| 86 |  GateToken GT | US$3,88 | -0,44% | 1,06% | US$373.051.494 | US$709.657 | 96.041.900 GT |
| 87 |  Terra Classic LUNC | US$0,00006311 | -0,92% | 0,93% | US$367.008.700 | US$13.407.652 | 5.815.651.920.177 LUNC |
| 88 |  Trust Wallet Token TWT | US$0,8451 | -1,44% | -2,10% | US$352.099.984 | US$6.300.669 | 416.649.900 TWT |
| 89 |  Pepe PEPE | US$0,0000008826 | -6,51% | -18,92% | US$345.799.873 | US$275.837.423 | 391.790.000.000.000 PEPE |
| 90 |  dYdX DYDX | US$2,17 | -0,29% | 10,21% | US$338.669.192 | US$55.680.345 | 156.256.174 DYDX |
| 91 |  Compound COMP | US$42,66 | -1,82% | 1,25% | US$333.203.473 | US$27.745.870 | 7.811.579 COMP |
| 92 |  Nexo NEXO | US$0,5921 | 0,06% | 0,73% | US$331.597.132 | US$2.646.081 | 560.000.011 NEXO |
| 93 |  GMX GMX | US$36,72 | -1,39% | -0,94% | US$329.307.564 | US$10.808.745 | 8.968.871 GMX |
| 94 |  Bone ShibaSwap BONE | US$1,41 | 0,35% | 19,40% | US$324.120.084 | US$12.467.088 | 229.923.351 BONE |
| 95 |  APENFT NFT | US$0,0000003224 | 0,29% | 5,09% | US$319.183.570 | US$20.801.039 | 990.105.683.025.577 NFT |
| 96 |  WOO Network WOO | US$0,1828 | -1,49% | 11,18% | US$317.281.943 | US$8.364.316 | 1.735.838.573 WOO |
| 97 |  Gemini Dollar GUSD | US$0,9977 | -0,11% | -0,13% | US$310.553.104 | US$665.745 | 311.274.154 GUSD |
| 98 |  Flare FLR | US$0,01360 | 2,27% | 2,93% | US$310.309.647 | US$4.926.724 | 22.817.003.626 FLR |
| 99 |  Astar ASTR | US$0,06444 | -3,05% | 10,90% | US$304.464.153 | US$16.871.189 | 4.724.937.882 ASTR |
| 100 |  Dash DASH | US$25,56 | 1,49% | -3,46% | US$292.018.553 | US$42.382.421 | 11.422.898 DASH |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.