Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.651,35 | -0,58% | -0,81% | US$13.835.767.895 | US$21.857.377 | 8.378.466 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07651 | -0,01% | 4,86% | US$7.779.084.048 | US$531.929 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$12,39 | 0,93% | -0,37% | US$6.163.941.952 | US$935,92 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05853 | -0,98% | 0,77% | US$1.936.361.657 | US$325.150 | 33.083.237.217 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$26.064,34 | -0,33% | 0,11% | US$1.403.276.705 | US$13.083.289 | 53.839 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,8856 | 1,49% | 2,51% | US$974.859.702 | US$43,61 | 1.100.753.047 WEOS |
| 207 |  Frax FRAX | US$0,9986 | 0,01% | 0,04% | US$805.576.868 | US$7.988.808 | 806.723.781 FRAX |
| 208 |  Kaspa KAS | US$0,03756 | -2,57% | -5,20% | US$763.706.805 | US$12.267.738 | 20.331.265.622 KAS |
| 209 |  TNC Coin TNC | US$0,1074 | -0,93% | -1,96% | US$628.597.746 | US$53.190,13 | 5.851.183.164 TNC |
| 210 |  Bitget Token BGB | US$0,4323 | 1,43% | 1,91% | US$605.218.081 | US$16.923.463 | 1.400.000.000 BGB |
| 211 |  Rollbit Coin RLB | US$0,1818 | 21,70% | 24,98% | US$599.372.039 | US$22.510.073 | 3.296.951.621 RLB |
| 212 |  Radix XRD | US$0,05404 | 1,20% | 2,47% | US$553.357.172 | US$2.073.300 | 10.240.529.366 XRD |
| 213 |  HEX HEX | US$0,003209 | -9,71% | -23,78% | US$556.550.083 | US$1.081.237 | 173.411.074.413 HEX |
| 214 |  Wrapped BNB WBNB | US$218,34 | -0,09% | 1,12% | US$505.152.641 | US$78.528.897 | 2.313.565 WBNB |
| 215 |  FLEX FLEX | US$5,10 | -5,29% | -12,76% | US$502.904.660 | US$217.232 | 98.664.939 FLEX |
| 216 |  BitTorrent BTTOLD | US$0,0004195 | -0,27% | -1,44% | US$415.346.439 | US$51,05 | 990.000.000.000 BTTOLD |
| 217 |  FTX Token FTT | US$1,01 | -3,77% | 4,97% | US$333.012.023 | US$9.934.429 | 328.895.104 FTT |
| 218 |  First Digital USD FDUSD | US$1,00 | -0,01% | 0,04% | US$324.047.538 | US$75.724.942 | 323.997.227 FDUSD |
| 219 |  USDJ USDJ | US$1,11 | 0,12% | 1,16% | US$302.159.214 | US$1.017.299 | 272.990.250 USDJ |
| 220 |  Liquity USD LUSD | US$0,9989 | 0,03% | 0,33% | US$290.448.320 | US$990.787 | 290.766.870 LUSD |
| 221 |  Huobi BTC HBTC | US$25.956,61 | -0,61% | -0,53% | US$232.817.763 | US$23.257,64 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,8247 | -1,20% | -1,94% | US$220.018.967 | US$923.581 | 266.778.951 AZERO |
| 223 |  Edgecoin EDGT | US$0,9997 | 0,01% | 0,00% | US$209.942.628 | US$284.527 | 210.000.000 EDGT |
| 224 |  Beldex BDX | US$0,03607 | -0,85% | 3,83% | US$201.388.881 | US$3.139.707 | 5.582.838.740 BDX |
| 225 |  DeFiChain DFI | US$0,2685 | 0,61% | 11,73% | US$198.660.639 | US$21.829.593 | 740.025.016 DFI |
| 226 |  LUKSO LYX | US$6,79 | -2,18% | 9,14% | US$197.033.337 | US$201.793 | 29.006.604 LYX |
| 227 |  WEMIX WEMIX | US$0,5596 | 1,24% | -2,24% | US$175.909.657 | US$2.917.333 | 314.373.163 WEMIX |
| 228 |  tomiNet TOMI | US$2,62 | 5,15% | 26,50% | US$171.143.000 | US$24.479.870 | 65.369.656 TOMI |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001099 | 0,24% | -2,09% | US$164.464.819 | US$1.708.434 | 149.631.272.733.050.048 BabyDoge |
| 230 |  FINSCHIA FNSA | US$22,06 | -2,03% | -3,69% | US$156.698.277 | US$171.810 | 7.102.643 FNSA |
| 231 |  Wrapped Beacon ETH WBETH | US$1.674,00 | -0,40% | -0,37% | US$156.525.042 | US$492.680 | 93.504 WBETH |
| 232 |  Symbol XYM | US$0,02451 | 0,18% | 1,79% | US$142.371.769 | US$434.181 | 5.808.440.155 XYM |
| 233 |  Pendle PENDLE | US$0,6043 | 2,76% | 11,72% | US$141.825.983 | US$16.701.856 | 234.685.588 PENDLE |
| 234 |  Tribe TRIBE | US$0,2699 | -0,67% | 0,21% | US$139.322.893 | US$62.835,42 | 516.223.775 TRIBE |
| 235 |  SwissBorg CHSB | US$0,1381 | 3,84% | -0,76% | US$138.143.558 | US$11.046.579 | 1.000.000.000 CHSB |
| 236 |  Ronin RON | US$0,5523 | -3,28% | -8,48% | US$137.216.320 | US$1.686.372 | 248.454.887 RON |
| 237 |  STASIS EURO EURS | US$1,08 | -0,14% | -0,52% | US$134.084.987 | US$3.535.645 | 124.125.940 EURS |
| 238 |  LUKSO (Old) LYXe | US$6,72 | -1,98% | 10,34% | US$125.064.552 | US$68.173,32 | 18.600.000 LYXe |
| 239 |  AVINOC AVINOC | US$0,1045 | -5,56% | -27,95% | US$40.678.055 | US$102.965 | 389.244.472 AVINOC |
| 240 |  Gains Network GNS | US$3,70 | -2,96% | -5,70% | US$112.809.280 | US$4.007.560 | 30.453.619 GNS |
| 241 |  Polymath POLY | US$0,1220 | -12,57% | 1,94% | US$112.890.192 | US$56.589,07 | 924.998.413 POLY |
| 242 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1036 | -6,54% | -28,56% | US$103.618.800 | US$16.808.556 | 999.798.155 BITCOIN |
| 243 |  Metars Genesis MRS | US$1,44 | 2,15% | 0,34% | US$90.630.730 | US$46.898,89 | 62.850.000 MRS |
| 244 |  OriginTrail TRAC | US$0,2233 | 0,22% | 2,34% | US$88.576.476 | US$1.001.812 | 396.720.350 TRAC |
| 245 |  Rootstock Smart Bitcoin RBTC | US$26.194,00 | -0,38% | 0,96% | US$88.951.483 | US$273,01 | 3.396 RBTC |
| 246 |  Keep Network KEEP | US$0,08726 | -5,88% | -2,67% | US$82.831.945 | US$108.726 | 949.256.256 KEEP |
| 247 |  Echelon Prime PRIME | US$3,22 | 0,29% | -22,78% | US$82.858.978 | US$1.920.526 | 25.771.625 PRIME |
| 248 |  MiL.k MLK | US$0,2705 | -2,66% | 2,85% | US$82.468.972 | US$6.781.939 | 304.910.041 MLK |
| 249 |  dKargo DKA | US$0,02681 | 6,64% | 8,93% | US$82.031.095 | US$25.292.573 | 3.059.166.667 DKA |
| 250 |  VVS Finance VVS | US$0,000002200 | -0,49% | -1,91% | US$81.811.776 | US$271.538 | 37.188.968.539.761 VVS |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.