Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeThor Token VTHO | US$0,0009317 | 0,11% | -1,85% | US$61.754.619 | US$778.638 | 66.281.805.141 VTHO |
| 302 |  Hippocrat HPO | US$0,06719 | 0,21% | -4,13% | US$61.371.593 | - | 913.409.273 HPO |
| 303 |  Orchid OXT | US$0,06260 | 0,83% | 0,04% | US$60.256.979 | US$8.373.330 | 962.629.339 OXT |
| 304 |  WINkLink WIN | US$0,00006210 | -0,13% | 0,24% | US$59.719.455 | US$28.396.822 | 961.737.300.000 WIN |
| 305 |  Smooth Love Potion SLP | US$0,001438 | 0,44% | -0,81% | US$59.777.811 | US$3.985.492 | 41.578.145.777 SLP |
| 306 |  Bancor BNT | US$0,4108 | -1,81% | -1,09% | US$59.464.602 | US$3.752.819 | 144.751.447 BNT |
| 307 |  Synapse SYN | US$0,4239 | -3,12% | -10,52% | US$59.252.839 | US$4.101.306 | 139.773.376 SYN |
| 308 |  Secret SCRT | US$0,2809 | 3,85% | -5,51% | US$59.287.660 | US$3.697.093 | 211.069.154 SCRT |
| 309 |  XCAD Network XCAD | US$1,36 | -1,52% | -1,20% | US$58.697.226 | US$1.825.489 | 43.275.781 XCAD |
| 310 |  Ultra UOS | US$0,1713 | 2,18% | 5,45% | US$58.524.142 | US$835.918 | 341.602.984 UOS |
| 311 |  Access Protocol ACS | US$0,001935 | -0,83% | -10,27% | US$58.636.374 | US$1.273.407 | 30.301.612.055 ACS |
| 312 |  Chromia CHR | US$0,08473 | -1,38% | -4,61% | US$58.174.134 | US$5.412.598 | 686.549.902 CHR |
| 313 |  Arkham ARKM | US$0,3876 | -6,24% | -4,11% | US$58.134.867 | US$15.044.589 | 150.000.000 ARKM |
| 314 |  Yield Guild Games YGG | US$0,2180 | -7,31% | -20,56% | US$58.152.655 | US$38.523.505 | 266.728.887 YGG |
| 315 |  Akropolis AKRO | US$0,01310 | -0,20% | 42,29% | US$56.925.769 | US$17.332.286 | 4.346.435.255 AKRO |
| 316 |  Venus XVS | US$3,68 | -0,76% | -1,63% | US$56.981.826 | US$1.691.285 | 15.472.662 XVS |
| 317 |  Artificial Liquid Intelligence ALI | US$0,01583 | -0,98% | -2,43% | US$56.809.822 | US$4.869.190 | 3.588.163.660 ALI |
| 318 |  Vai VAI | US$0,9835 | -0,82% | -0,67% | US$56.552.490 | US$888,15 | 57.498.554 VAI |
| 319 |  Linear Finance LINA | US$0,01019 | -4,27% | -12,90% | US$56.472.696 | US$15.053.756 | 5.540.529.528 LINA |
| 320 |  Verge XVG | US$0,003414 | -5,51% | -1,87% | US$56.398.107 | US$7.677.683 | 16.521.006.975 XVG |
| 321 |  QuarkChain QKC | US$0,008780 | 11,94% | 12,40% | US$56.190.768 | US$48.207.374 | 6.399.906.497 QKC |
| 322 |  Bifrost BFC | US$0,04011 | 1,53% | 4,59% | US$55.611.860 | US$196.501 | 1.386.638.564 BFC |
| 323 |  Mdex MDX | US$0,05858 | -2,03% | 0,74% | US$55.666.226 | US$3.090.493 | 950.246.937 MDX |
| 324 |  Hifi Finance (Old) MFT | US$0,005485 | -1,60% | -0,52% | US$54.846.967 | US$0,7900 | 10.000.000.000 MFT |
| 325 |  Bad Idea AI BAD | US$0,0000001017 | -4,19% | 0,52% | US$54.425.829 | US$1.518.990 | 534.961.958.899.750 BAD |
| 326 |  Ankr Staked ETH ankrETH | US$1.862,90 | -0,40% | -0,17% | US$54.638.727 | US$381.030 | 29.330 ankrETH |
| 327 |  Clash of Lilliput COL | US$0,6636 | -0,85% | -2,80% | US$54.462.444 | US$43.029,29 | 82.074.400 COL |
| 328 |  MOBOX MBOX | US$0,2590 | -0,83% | 6,09% | US$54.224.598 | US$11.390.099 | 209.351.668 MBOX |
| 329 |  cVault.finance CORE | US$5.429,95 | -4,59% | -3,11% | US$54.299.455 | US$33.437,46 | 10.000 CORE |
| 330 |  SmarDex SDEX | US$0,008513 | 4,96% | -7,30% | US$54.251.612 | US$1.525.289 | 6.372.812.739 SDEX |
| 331 |  Gitcoin GTC | US$0,8497 | -1,95% | -2,10% | US$53.804.634 | US$3.666.513 | 63.320.396 GTC |
| 332 |  Euro Coin EUROC | US$1,08 | -0,46% | -0,53% | US$53.336.991 | US$1.241.385 | 49.335.493 EUROC |
| 333 |  Neutron NTRN | US$0,3498 | -0,26% | 12,41% | US$53.130.619 | US$304.796 | 151.906.458 NTRN |
| 334 |  MetisDAO METIS | US$11,83 | -1,83% | -10,25% | US$52.844.367 | US$796.712 | 4.466.403 METIS |
| 335 |  LooksRare LOOKS | US$0,05807 | 4,83% | 24,78% | US$52.721.348 | US$2.842.828 | 907.912.795 LOOKS |
| 336 |  BinaryX BNX | US$0,1972 | 0,41% | 2,11% | US$52.700.115 | US$1.110.843 | 267.249.420 BNX |
| 337 |  StormX STMX | US$0,005180 | -1,78% | -2,22% | US$51.798.842 | US$13.867.243 | 10.000.000.000 STMX |
| 338 |  ATOR Protocol ATOR | US$0,6966 | 19,49% | 3,47% | US$52.030.161 | US$499.946 | 74.689.977 ATOR |
| 339 |  Maverick Protocol MAV | US$0,2087 | -3,16% | -4,55% | US$52.170.230 | US$2.988.199 | 250.000.000 MAV |
| 340 |  Function X FX | US$0,1273 | -0,60% | -0,45% | US$51.991.203 | US$146.602 | 408.520.357 FX |
| 341 |  Beta Finance BETA | US$0,07351 | -2,21% | -1,12% | US$52.016.170 | US$1.564.823 | 707.575.758 BETA |
| 342 |  Oasys OAS | US$0,05219 | -4,78% | 10,99% | US$51.162.152 | US$1.827.209 | 980.294.354 OAS |
| 343 |  Sun (New) SUN | US$0,005335 | -0,49% | 3,24% | US$51.019.466 | US$26.607.405 | 9.563.576.472 SUN |
| 344 |  Morpheus.Network MNW | US$1,08 | 0,92% | 2,91% | US$50.868.345 | US$88.357,02 | 47.180.014 MNW |
| 345 |  MARBLEX MBX | US$0,8257 | 5,21% | 9,62% | US$50.558.496 | US$1.380.809 | 61.233.455 MBX |
| 346 |  ARPA ARPA | US$0,04089 | -0,11% | 1,65% | US$50.825.521 | US$31.737.172 | 1.242.888.889 ARPA |
| 347 |  Loom Network LOOM | US$0,04051 | 1,54% | 3,33% | US$48.996.481 | US$4.436.437 | 1.209.425.698 LOOM |
| 348 |  Locus Chain LOCUS | US$0,02381 | 1,43% | 5,86% | US$49.551.043 | US$37.910,84 | 2.081.062.787 LOCUS |
| 349 |  Doge Killer LEASH | US$465,23 | -1,32% | 4,06% | US$49.453.279 | US$868.460 | 106.298 LEASH |
| 350 |  Phala Network PHA | US$0,08195 | -1,25% | -4,61% | US$49.091.686 | US$3.197.727 | 599.036.276 PHA |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.