Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Magic Internet Cash MIC | US$0,0003125 | -20,15% | -41,37% | - | US$30.608,46 | - |
| 3602 |  Dreamverse DV | US$0,0009536 | 13,87% | 10,39% | - | US$30.771,67 | - |
| 3603 |  KleeKai KLEE | US$0,000000000010 | 5,47% | 27,64% | - | US$30.526,78 | - |
| 3604 |  Ultimate Tipbot ULTIMATEBOT | US$0,04271 | 0,00% | 0,00% | - | US$29.829,29 | - |
| 3605 |  Solar SOLAR | US$0,005319 | 2,81% | 2,65% | - | US$30.274,14 | - |
| 3606 |  Mars Protocol MARS | US$0,05296 | 4,79% | -5,02% | - | US$30.092,50 | - |
| 3607 |  JennyCo JCO | US$0,02740 | -7,23% | -23,07% | - | US$30.305,59 | - |
| 3608 |  YouCoin Metaverse (new) UCON | US$22,32 | 5,14% | -13,36% | - | US$30.075,65 | - |
| 3609 |  NADA Protocol Token NADA | US$0,003802 | -1,15% | -22,93% | - | US$30.039,69 | - |
| 3610 |  MetaMAFIA MAF | US$0,09875 | -0,20% | 0,38% | - | US$29.968,68 | - |
| 3611 |  Utopia USD UUSD | US$0,9990 | 0,01% | -0,03% | - | US$30.984,02 | - |
| 3612 |  Xuez XUEZ | US$0,001564 | -0,38% | -0,02% | - | US$29.841,46 | - |
| 3613 |  XREATORS ORT | US$0,009220 | -1,39% | -2,82% | - | US$29.732,16 | - |
| 3614 |  Kambria KAT | US$0,001399 | -3,15% | -7,73% | - | US$29.593,08 | - |
| 3615 |  STYLE Protocol STYLE | US$0,001009 | -3,67% | 24,32% | - | US$29.482,12 | - |
| 3616 |  SELF Crypto SELF | US$0,01717 | -8,29% | -10,93% | - | US$29.721,66 | - |
| 3617 |  Auxilium AUX | US$0,0004591 | -5,48% | 9,69% | - | US$29.549,89 | - |
| 3618 |  GAIA Everworld GAIA | US$0,002783 | 1,41% | -3,88% | - | US$29.609,86 | - |
| 3619 |  fBomb BOMB | US$0,004126 | -0,53% | 8,17% | - | US$29.527,60 | - |
| 3620 |  Your Future Exchange YFX | US$0,07078 | -0,11% | -1,52% | - | US$29.477,18 | - |
| 3621 |  WCAPES WCA | US$0,01719 | -0,05% | -9,74% | - | US$29.570,65 | - |
| 3622 |  LUXY LUXY | US$0,01333 | 0,16% | 0,35% | - | US$29.416,81 | - |
| 3623 |  JNY JNY | US$0,000000000470 | -17,73% | -55,58% | - | US$29.040,33 | - |
| 3624 |  Baby Tiger King BABYTK | US$0,000000000043 | 0,01% | -0,03% | - | US$29.707,51 | - |
| 3625 |  SmartMesh SMT | US$0,0008774 | -4,36% | -12,26% | - | US$23.708,62 | - |
| 3626 |  Torah Network VP | US$0,3345 | -16,11% | -34,54% | - | US$28.841,87 | - |
| 3627 |  Pera Finance PERA | US$0,0006818 | 51,55% | 51,68% | - | US$28.196,88 | - |
| 3628 |  pBTC35A pBTC35A | US$1,81 | 15,91% | 15,60% | - | US$28.946,29 | - |
| 3629 |  LunchDAO LUNCH | US$0,00009985 | 0,11% | 2,15% | - | US$28.854,95 | - |
| 3630 |  Shadowswap Finance SHDW | US$0,09155 | 103,38% | 70,66% | - | US$30.212,78 | - |
| 3631 |  YoloCash YLC | US$0,001125 | -0,36% | 1,01% | - | US$28.571,28 | - |
| 3632 |  MM Finance (Cronos) MMF | US$0,004293 | -0,38% | -3,00% | - | US$28.560,13 | - |
| 3633 |  Aldrin RIN | US$0,05946 | -12,90% | 7,94% | - | US$28.513,95 | - |
| 3634 |  Monkeys Token MONKEYS | US$0,000002662 | -2,53% | -15,52% | - | US$28.325,41 | - |
| 3635 |  Honeyland HXD | US$0,02615 | 0,24% | 2,52% | - | US$28.932,69 | - |
| 3636 |  Hamachi Finance HAMI | US$0,00001202 | -1,69% | -6,01% | - | US$28.347,40 | - |
| 3637 |  Swappi PPI | US$0,009689 | -6,17% | -15,56% | - | US$28.110,47 | - |
| 3638 |  KalyChain KLC | US$0,02993 | 0,11% | -0,06% | - | US$29.267,31 | - |
| 3639 |  Ethos Reserve Note ERN | US$1,03 | -0,13% | -0,45% | - | US$28.140,48 | - |
| 3640 |  Mantle Inu MINU | US$0,003337 | -3,19% | -30,75% | - | US$28.150,91 | - |
| 3641 |  BFG Token BFG | US$0,01398 | -0,83% | -5,56% | - | US$28.237,96 | - |
| 3642 |  Alpha Gardeners AG | US$0,0001186 | 44,18% | 61,69% | - | US$28.084,71 | - |
| 3643 |  Okuru XOT | US$14,50 | 0,98% | -1,19% | - | US$27.862,78 | - |
| 3644 |  Sanin Inu SANI | US$0,000004757 | 4,31% | -2,11% | - | US$28.139,36 | - |
| 3645 |  Extra Finance EXTRA | US$0,02334 | 0,19% | -0,38% | - | US$27.982,30 | - |
| 3646 |  Pig Finance PIG | US$0,00000001183 | -0,24% | -0,27% | - | US$27.555,42 | - |
| 3647 |  Stargaze STARS | US$0,01284 | 24,38% | 27,56% | - | US$27.511,15 | - |
| 3648 |  PoolTogether POOL | US$1,10 | 117,72% | 34,65% | - | US$27.360,89 | - |
| 3649 |  Sonic Inu SONIC | US$0,000000000001 | 38,74% | 60,26% | - | US$25.363,84 | - |
| 3650 |  Punk Panda Messenger PPM | US$0,01649 | -2,46% | -3,63% | - | US$27.213,30 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.