Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  I will poop it NFT SHIT | US$0,000000004786 | -0,99% | 3,35% | - | US$32.402,19 | - |
| 3552 |  Stella Fantasy SFTY | US$0,03204 | -1,54% | 7,65% | - | US$32.483,30 | - |
| 3553 |  Scouthub HUB | US$0,0002527 | -2,12% | -20,55% | - | US$32.368,76 | - |
| 3554 |  Metacoin MTC | US$0,02736 | 1,55% | -7,09% | - | US$32.707,39 | - |
| 3555 |  Nomad Exiles PRIDE | US$0,001271 | 2,56% | 1,21% | - | US$32.365,25 | - |
| 3556 |  WebDollar WEBD | US$0,0001280 | 0,16% | 3,13% | - | US$31.998,95 | - |
| 3557 |  Baby Lovely Inu BLOVELY | US$0,000000001333 | 0,25% | 2,99% | - | US$32.211,29 | - |
| 3558 |  EMG SuperApp EMGS | US$0,0001911 | -16,39% | -35,87% | - | US$32.182,26 | - |
| 3559 |  NFT Champions CHAMP | US$0,003383 | 0,70% | -20,72% | - | US$32.322,87 | - |
| 3560 |  Rubidium RBD | US$0,03219 | -12,18% | -14,48% | - | US$32.626,94 | - |
| 3561 |  Erth Point ERTH | US$28,81 | -0,36% | 0,09% | - | US$32.252,39 | - |
| 3562 |  Cruize Finance CRUIZE | US$0,008034 | -1,97% | -5,00% | - | US$32.040,12 | - |
| 3563 |  Ginoa GINOA | US$0,05260 | -44,98% | 148,38% | - | US$32.315,54 | - |
| 3564 |  XDoge XD | US$0,000000000653 | -0,50% | 61,50% | - | US$31.883,50 | - |
| 3565 |  Tectonic TONIC | US$0,0000001244 | -0,05% | -2,83% | - | US$31.948,33 | - |
| 3566 |  GoCryptoMe GCME | US$0,0007711 | 1,31% | 4,48% | - | US$32.426,13 | - |
| 3567 |  Bandot Protocol BDT | US$0,00003358 | -0,69% | 3,93% | - | US$31.804,98 | - |
| 3568 |  Wombex Finance WMX | US$0,03179 | 1,91% | -1,16% | - | US$31.717,02 | - |
| 3569 |  SORA Synthetics XST | US$0,0004069 | 4,80% | 35,73% | - | US$31.867,10 | - |
| 3570 |  LEOX LEOX | US$0,2681 | 11,30% | -8,20% | - | US$31.699,13 | - |
| 3571 |  BISOSwap BISO | US$0,0007338 | -7,62% | -40,12% | - | US$31.458,87 | - |
| 3572 |  Metal Blockchain METAL | US$0,06370 | 1,13% | 6,44% | - | US$31.527,89 | - |
| 3573 |  ECLAT ELT | US$0,1839 | 5,58% | -1,21% | - | US$31.580,38 | - |
| 3574 |  Bumper BUMP | US$0,06687 | -0,87% | -1,98% | - | US$31.550,37 | - |
| 3575 |  ZkTsunami :ZKT: | US$0,2359 | -9,91% | 103,01% | - | US$31.407,02 | - |
| 3576 |  Fame MMA FAME | US$0,0008398 | -0,34% | -8,07% | - | US$31.264,21 | - |
| 3577 |  QASH QASH | US$0,01537 | -7,40% | -26,02% | - | US$31.152,94 | - |
| 3578 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001960 | 1,59% | 13,42% | - | US$30.962,14 | - |
| 3579 |  Burn Floki BFLOKI | US$0,000000000049 | 0,21% | -1,71% | - | US$30.712,75 | - |
| 3580 |  Planet NFT PNFT | US$0,00005038 | 3,50% | 3,89% | - | US$31.510,25 | - |
| 3581 |  The Debt Box DEBT | US$3,00 | -11,31% | -16,00% | - | US$31.331,06 | - |
| 3582 |  Coinscope COINSCOPE | US$0,002119 | 0,16% | 2,28% | - | US$31.240,29 | - |
| 3583 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0006282 | -18,93% | -38,97% | - | US$31.148,29 | - |
| 3584 |  Doge on Pulsechain DOGE | US$0,000000004867 | 8,28% | -18,68% | - | US$31.059,22 | - |
| 3585 |  Shiba Lite SHIBLITE | US$0,000000000429 | -15,21% | -9,71% | - | US$31.183,89 | - |
| 3586 |  FC Sion Fan Token SION | US$0,002238 | 12,01% | 16,16% | - | US$31.191,49 | - |
| 3587 |  FART COIN FRTC | US$0,000000008317 | 3,37% | -8,39% | - | US$31.277,92 | - |
| 3588 |  Digital Swiss Franc DSFR | US$0,002287 | 2,16% | -0,04% | - | US$31.032,27 | - |
| 3589 |  Frz Solar System FRZSS | US$0,000000000288 | -0,14% | -15,49% | - | US$30.922,77 | - |
| 3590 |  Bitxor BXR | US$0,0004998 | -23,05% | -0,52% | - | US$30.518,99 | - |
| 3591 |  botXcoin BOTX | US$0,002157 | -6,03% | 10,19% | - | US$31.587,13 | - |
| 3592 |  Moss Carbon Credit MCO2 | US$1,01 | -10,25% | -8,33% | - | US$33.454,41 | - |
| 3593 |  NexDAX Chain NT | US$0,009279 | 0,47% | 0,00% | - | US$30.862,09 | - |
| 3594 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,04% | 1,10% | - | US$30.434,27 | - |
| 3595 |  McLaren F1 Fan Token MCL | US$0,02718 | -1,86% | -8,59% | - | US$30.700,70 | - |
| 3596 |  Blocksquare Token BST | US$0,1334 | -0,10% | -2,41% | - | US$30.647,85 | - |
| 3597 |  Baby Pepe BBPP | US$0,02635 | -0,57% | -19,70% | - | US$30.911,97 | - |
| 3598 |  NKCL Classic NKCLC | US$1,12 | -1,93% | -2,53% | - | US$30.699,41 | - |
| 3599 |  CEO CEO | US$0,001537 | -0,25% | 0,11% | - | US$30.025,06 | - |
| 3600 |  DiamondQ DIQ | US$0,001198 | 0,90% | 10,88% | - | US$30.636,68 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.