Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Cheems Cheems | US$0,000000007309 | -17,52% | -56,81% | - | US$59.543,34 | - |
| 3202 |  Bambi BAM | US$0,000000003203 | -2,78% | -25,80% | - | US$59.581,91 | - |
| 3203 |  AtPay ATPAY | US$0,2851 | 3,52% | -17,61% | - | US$59.651,69 | - |
| 3204 |  Injustice Samurai IS | US$0,000000000084 | 0,65% | -12,65% | - | US$59.201,14 | - |
| 3205 |  Seiren Games Network SERG | US$0,001699 | 6,25% | -19,08% | - | US$58.882,56 | - |
| 3206 |  Round X RNDX | US$0,00009059 | -1,77% | -3,33% | - | US$58.833,35 | - |
| 3207 |  Friendz FDZ | US$0,00006630 | 0,64% | -1,60% | - | US$58.749,85 | - |
| 3208 |  Sperax USD USDs | US$0,9997 | 0,15% | 0,30% | - | US$58.653,27 | - |
| 3209 |  Matching Game MATCH | US$0,000009741 | 0,46% | 1,31% | - | US$58.483,83 | - |
| 3210 |  Human HMT | US$0,04494 | -3,26% | -6,98% | - | US$58.561,67 | - |
| 3211 |  DfiStarter DFI | US$0,002712 | 0,99% | -3,81% | - | US$58.225,73 | - |
| 3212 |  DexCheck DCK | US$0,02202 | -1,69% | -12,35% | - | US$58.565,58 | - |
| 3213 |  Konnect KCT | US$0,02913 | -4,71% | -10,21% | - | US$57.870,66 | - |
| 3214 |  Vulkania VLK | US$0,01205 | 0,99% | -2,87% | - | US$58.148,00 | - |
| 3215 |  KittyCake KCAKE | US$0,0000005952 | -0,02% | -13,62% | - | US$57.973,44 | - |
| 3216 |  The Big Five Token BFT | US$0,00003697 | -0,02% | 10,34% | - | US$59.948,43 | - |
| 3217 |  VNX Gold VNXAU | US$61,55 | 0,09% | 1,82% | - | US$58.475,66 | - |
| 3218 |  Paras PARAS | US$0,008069 | 0,21% | 1,67% | - | US$57.902,51 | - |
| 3219 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,41% | 1,54% | - | US$57.911,52 | - |
| 3220 |  Fuji FJT | US$0,08407 | 0,12% | -1,22% | - | US$57.646,72 | - |
| 3221 |  Zone of Avoidance ZOA | US$0,0005052 | -0,55% | -1,12% | - | US$57.810,57 | - |
| 3222 |  HoneyWood CONE | US$0,006858 | -0,44% | -19,80% | - | US$57.294,75 | - |
| 3223 |  EscoinToken ELG | US$2,75 | 0,89% | -0,73% | - | US$57.482,53 | - |
| 3224 |  xx network XX | US$0,1090 | 0,49% | 1,94% | - | US$57.115,51 | - |
| 3225 |  BnBdognetwork BNBDOG$ | US$0,01061 | 2,55% | -10,29% | - | US$59.457,24 | - |
| 3226 |  Holonus HLN | US$0,0003609 | 6,26% | -9,76% | - | US$56.298,39 | - |
| 3227 |  PIVN PIVN | US$0,009697 | -7,62% | -3,33% | - | US$56.396,10 | - |
| 3228 |  Aquarius AQUA | US$0,0004313 | 0,05% | -6,26% | - | US$56.471,89 | - |
| 3229 |  Lil Floki LILFLOKI | US$0,000000000077 | 16,06% | 5,26% | - | US$56.802,23 | - |
| 3230 |  Ryoma RYOMA | US$0,0002909 | -9,06% | -31,40% | - | US$54.667,46 | - |
| 3231 |  Big Eyes BIG | US$0,000007614 | 2,51% | 14,18% | - | US$55.865,52 | - |
| 3232 |  Tr3zor TR3 | US$0,003227 | -0,10% | -8,53% | - | US$55.943,58 | - |
| 3233 |  EVE Token EVE | US$0,005990 | 0,55% | -22,21% | - | US$55.840,64 | - |
| 3234 |  Bolide BLID | US$0,009396 | -4,52% | -26,38% | - | US$55.790,80 | - |
| 3235 |  AICORE AICORE | US$4,31 | -4,81% | -42,74% | - | US$60.018,00 | - |
| 3236 |  Doge KaKi KAKI | US$0,00000003892 | -3,11% | -3,72% | - | US$55.490,39 | - |
| 3237 |  Soulsaver SOUL | US$0,03611 | -3,93% | -30,42% | - | US$55.683,52 | - |
| 3238 |  Agility LSD AGI | US$0,004020 | 4,28% | -3,80% | - | US$55.369,81 | - |
| 3239 |  Pear Swap PEAR | US$0,05034 | -12,27% | 2,30% | - | US$55.257,50 | - |
| 3240 |  DeeLance DLANCE | US$0,007878 | -6,40% | -15,41% | - | US$54.253,79 | - |
| 3241 |  Crazy Internet Coin CIC | US$0,01939 | 1,57% | -5,87% | - | US$55.857,20 | - |
| 3242 |  Konstellation Network DARC | US$0,0006753 | 5,01% | -6,01% | - | US$52.924,71 | - |
| 3243 |  Space Misfits SMCW | US$0,005457 | 0,23% | -2,61% | - | US$54.002,84 | - |
| 3244 |  IGUP (IguVerse) IGUP | US$0,001740 | -0,21% | -3,62% | - | US$52.995,14 | - |
| 3245 |  Rangers Fan Token RFT | US$0,01030 | 0,41% | -0,09% | - | US$53.489,86 | - |
| 3246 |  XREATORS ORT | US$0,01012 | -43,88% | 6,15% | - | US$53.370,73 | - |
| 3247 |  Chihuahua HUAHUA | US$0,00002353 | -3,06% | -17,56% | - | US$53.184,02 | - |
| 3248 |  OctaSpace OCTA | US$0,5422 | -3,21% | 7,97% | - | US$53.433,44 | - |
| 3249 |  BiLira TRYB | US$0,03637 | 0,28% | 1,65% | - | US$53.359,06 | - |
| 3250 |  ZENEX ZNX | US$0,1902 | 0,95% | -7,88% | - | US$53.375,42 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.