Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.089,69 | 0,31% | -0,38% | US$507.949.530.131 | US$6.913.768.611 | 19.469.356 BTC |
| 2 |  Ethereum ETH | US$1.657,51 | 0,68% | -1,62% | US$199.261.172.396 | US$2.624.065.031 | 120.216.954 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | 0,00% | -0,05% | US$82.811.939.923 | US$12.072.570.625 | 82.851.601.096 USDT |
| 4 |  BNB BNB | US$218,36 | 0,92% | 0,79% | US$33.594.578.272 | US$325.410.553 | 153.850.914 BNB |
| 5 |  XRP XRP | US$0,5238 | 0,07% | -2,91% | US$27.718.801.745 | US$584.757.090 | 52.914.193.551 XRP |
| 6 |  USD Coin USDC | US$1,00 | 0,00% | -0,01% | US$26.043.113.039 | US$1.551.269.738 | 26.042.964.181 USDC |
| 7 |  Cardano ADA | US$0,2634 | 0,96% | -2,68% | US$9.237.933.322 | US$144.926.713 | 35.065.741.256 ADA |
| 8 |  Dogecoin DOGE | US$0,06317 | 0,48% | -1,03% | US$8.892.418.318 | US$141.407.750 | 140.766.606.384 DOGE |
| 9 |  Solana SOL | US$20,79 | 2,50% | -4,53% | US$8.481.486.356 | US$177.496.132 | 408.021.938 SOL |
| 10 |  TRON TRX | US$0,07752 | 0,11% | 2,13% | US$6.927.112.803 | US$115.622.858 | 89.364.250.951 TRX |
| 11 |  Polkadot DOT | US$4,49 | -0,27% | -0,61% | US$5.468.986.255 | US$72.388.709 | 1.217.388.246 DOT |
| 12 |  Dai DAI | US$0,9999 | 0,03% | 0,02% | US$5.347.615.190 | US$48.771.602 | 5.347.888.596 DAI |
| 13 |  Toncoin TON | US$1,52 | 3,28% | 9,77% | US$5.200.346.605 | US$25.836.162 | 3.431.892.088 TON |
| 14 |  Polygon MATIC | US$0,5560 | 1,43% | -4,18% | US$5.181.282.157 | US$228.209.581 | 9.319.469.069 MATIC |
| 15 |  Litecoin LTC | US$65,37 | 0,55% | 0,18% | US$4.810.284.331 | US$191.462.581 | 73.588.752 LTC |
| 16 |  Shiba Inu SHIB | US$0,000008044 | -0,58% | -3,35% | US$4.740.805.626 | US$81.351.579 | 589.346.914.631.298 SHIB |
| 17 |  Wrapped Bitcoin WBTC | US$26.097,96 | 0,35% | -0,48% | US$4.253.686.893 | US$56.203.172 | 162.989 WBTC |
| 18 |  Bitcoin Cash BCH | US$198,01 | 4,13% | 4,81% | US$3.858.864.913 | US$133.931.468 | 19.488.150 BCH |
| 19 |  Avalanche AVAX | US$10,20 | 1,06% | -6,20% | US$3.604.698.896 | US$100.337.789 | 353.444.183 AVAX |
| 20 |  UNUS SED LEO LEO | US$3,83 | -0,10% | -1,28% | US$3.557.502.753 | US$743.615 | 929.507.297 LEO |
| 21 |  Stellar XLM | US$0,1209 | -0,21% | -6,88% | US$3.314.795.284 | US$64.849.304 | 27.417.915.270 XLM |
| 22 |  Chainlink LINK | US$6,02 | 0,34% | -3,10% | US$3.241.249.356 | US$88.471.317 | 538.099.970 LINK |
| 23 |  Binance USD BUSD | US$1,00 | 0,01% | 0,02% | US$3.146.984.421 | US$682.788.549 | 3.145.564.446 BUSD |
| 24 |  TrueUSD TUSD | US$0,9999 | 0,05% | -0,04% | US$2.907.047.747 | US$614.449.743 | 2.907.448.856 TUSD |
| 25 |  Uniswap UNI | US$4,68 | 1,77% | -4,54% | US$2.704.327.441 | US$62.521.930 | 577.501.031 UNI |
| 26 |  Monero XMR | US$145,36 | 1,67% | -1,31% | US$2.663.585.793 | US$62.152.300 | 18.324.015 XMR |
| 27 |  OKB OKB | US$43,03 | 0,64% | -1,63% | US$2.581.599.725 | US$893.498 | 60.000.000 OKB |
| 28 |  Cosmos ATOM | US$7,18 | 0,33% | -8,73% | US$2.488.303.744 | US$58.243.172 | 346.608.690 ATOM |
| 29 |  Ethereum Classic ETC | US$16,01 | 0,94% | 2,87% | US$2.284.457.789 | US$62.912.978 | 142.708.965 ETC |
| 30 |  Hedera HBAR | US$0,05820 | 0,46% | -5,28% | US$1.925.561.787 | US$72.774.310 | 33.083.237.217 HBAR |
| 31 |  Internet Computer ICP | US$3,49 | -1,78% | -2,68% | US$1.542.118.138 | US$16.157.653 | 442.089.483 ICP |
| 32 |  Filecoin FIL | US$3,31 | 1,57% | -7,09% | US$1.468.949.556 | US$68.137.022 | 443.535.938 FIL |
| 33 |  Mantle MNT | US$0,4372 | 1,37% | 2,50% | US$1.414.010.646 | US$4.110.610 | 3.234.382.071 MNT |
| 34 |  Lido DAO LDO | US$1,59 | -0,72% | -5,01% | US$1.409.665.132 | US$45.406.263 | 887.704.908 LDO |
| 35 |  Aptos APT | US$5,70 | -0,49% | -6,02% | US$1.297.203.025 | US$66.027.212 | 227.576.516 APT |
| 36 |  Cronos CRO | US$0,05103 | -0,13% | -2,58% | US$1.289.163.590 | US$5.839.577 | 25.263.013.692 CRO |
| 37 |  Quant QNT | US$102,77 | -0,49% | 2,23% | US$1.240.733.710 | US$11.616.906 | 12.072.738 QNT |
| 38 |  Arbitrum ARB | US$0,9578 | 0,77% | -7,07% | US$1.221.147.002 | US$100.872.714 | 1.275.000.000 ARB |
| 39 |  VeChain VET | US$0,01599 | 0,83% | -2,51% | US$1.162.831.688 | US$19.385.096 | 72.714.516.834 VET |
| 40 |  NEAR Protocol NEAR | US$1,18 | -1,19% | 0,67% | US$1.108.720.735 | US$52.494.087 | 941.671.517 NEAR |
| 41 |  Maker MKR | US$1.073,24 | 3,31% | -3,32% | US$1.049.236.016 | US$52.163.074 | 977.631 MKR |
| 42 |  Optimism OP | US$1,45 | -1,96% | -1,42% | US$1.040.535.335 | US$79.341.442 | 716.708.907 OP |
| 43 |  Aave AAVE | US$58,23 | 2,81% | 1,97% | US$845.798.377 | US$56.453.724 | 14.524.730 AAVE |
| 44 |  The Graph GRT | US$0,08899 | -0,17% | -5,44% | US$815.675.354 | US$27.493.257 | 9.166.117.286 GRT |
| 45 |  Algorand ALGO | US$0,09518 | -0,43% | -2,17% | US$744.963.084 | US$15.182.825 | 7.827.163.668 ALGO |
| 46 |  USDD USDD | US$0,9987 | 0,12% | 0,03% | US$724.393.031 | US$25.121.308 | 725.332.036 USDD |
| 47 |  XDC Network XDC | US$0,05192 | 1,37% | -11,42% | US$719.582.554 | US$10.291.109 | 13.859.170.231 XDC |
| 48 |  Axie Infinity AXS | US$4,87 | 0,98% | -1,29% | US$686.589.348 | US$11.811.331 | 140.847.467 AXS |
| 49 |  The Sandbox SAND | US$0,3239 | 0,48% | -3,37% | US$668.777.044 | US$36.694.804 | 2.064.931.926 SAND |
| 50 |  Tezos XTZ | US$0,6990 | 2,47% | -1,73% | US$664.354.763 | US$12.725.820 | 950.453.756 XTZ |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.