Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeThor Token VTHO | US$0,0009201 | -0,01% | -4,83% | US$61.054.767 | US$650.118 | 66.355.913.185 VTHO |
| 302 |  Chromia CHR | US$0,08908 | 3,14% | -2,63% | US$61.159.902 | US$3.898.719 | 686.549.902 CHR |
| 303 |  WINkLink WIN | US$0,00006257 | 0,82% | -1,92% | US$60.178.341 | US$25.529.198 | 961.737.300.000 WIN |
| 304 |  Orchid OXT | US$0,06236 | -1,91% | 6,16% | US$60.028.547 | US$3.892.964 | 962.629.339 OXT |
| 305 |  Smooth Love Potion SLP | US$0,001441 | -0,22% | -2,16% | US$59.900.765 | US$3.742.637 | 41.569.935.439 SLP |
| 306 |  Hippocrat HPO | US$0,06527 | -0,04% | -6,94% | US$59.621.502 | - | 913.409.273 HPO |
| 307 |  Access Protocol ACS | US$0,001962 | -1,16% | -5,37% | US$59.465.097 | US$707.546 | 30.303.990.155 ACS |
| 308 |  LooksRare LOOKS | US$0,06558 | 8,19% | 21,70% | US$59.596.623 | US$3.341.265 | 908.809.257 LOOKS |
| 309 |  Yield Guild Games YGG | US$0,2172 | -1,25% | -7,66% | US$58.961.071 | US$19.505.905 | 271.516.441 YGG |
| 310 |  Bancor BNT | US$0,4063 | -0,57% | -0,93% | US$58.810.825 | US$2.609.882 | 144.761.082 BNT |
| 311 |  Synapse SYN | US$0,4153 | -0,04% | -8,38% | US$58.049.195 | US$2.206.222 | 139.773.376 SYN |
| 312 |  Secret SCRT | US$0,2729 | -1,47% | -7,56% | US$57.591.049 | US$858.255 | 211.069.154 SCRT |
| 313 |  Arkham ARKM | US$0,3813 | 0,94% | -5,52% | US$57.191.326 | US$9.519.910 | 150.000.000 ARKM |
| 314 |  Artificial Liquid Intelligence ALI | US$0,01589 | 0,76% | -2,25% | US$57.022.591 | US$3.325.998 | 3.588.163.660 ALI |
| 315 |  Linear Finance LINA | US$0,01027 | 1,35% | -10,76% | US$56.915.136 | US$8.893.068 | 5.540.529.528 LINA |
| 316 |  Vai VAI | US$0,9835 | -0,09% | -0,69% | US$56.551.203 | US$6.443,28 | 57.498.554 VAI |
| 317 |  Venus XVS | US$3,63 | -0,68% | -4,45% | US$56.232.344 | US$1.213.829 | 15.473.999 XVS |
| 318 |  XCAD Network XCAD | US$1,30 | -3,00% | -12,52% | US$56.046.558 | US$1.923.216 | 43.275.781 XCAD |
| 319 |  Clash of Lilliput COL | US$0,6792 | 2,47% | 0,86% | US$55.747.526 | US$58.714,63 | 82.074.400 COL |
| 320 |  Verge XVG | US$0,003352 | -0,41% | -5,43% | US$55.370.365 | US$1.779.309 | 16.521.039.275 XVG |
| 321 |  Ultra UOS | US$0,1619 | -1,60% | -1,75% | US$55.301.946 | US$805.981 | 341.602.984 UOS |
| 322 |  Mdex MDX | US$0,05806 | -1,08% | -2,62% | US$55.168.650 | US$4.049.971 | 950.246.937 MDX |
| 323 |  Ankr Staked ETH ankrETH | US$1.863,84 | 0,47% | -1,60% | US$54.666.574 | US$43.262,35 | 29.330 ankrETH |
| 324 |  Hifi Finance (Old) MFT | US$0,005468 | 0,04% | -0,30% | US$54.680.261 | US$0,7800 | 10.000.000.000 MFT |
| 325 |  cVault.finance CORE | US$5.469,65 | 0,67% | -3,86% | US$54.696.527 | US$355,35 | 10.000 CORE |
| 326 |  Gitcoin GTC | US$0,8563 | 0,19% | -3,60% | US$54.220.020 | US$1.954.495 | 63.320.396 GTC |
| 327 |  Bifrost BFC | US$0,03946 | -0,48% | -2,26% | US$54.713.555 | US$161.508 | 1.386.638.564 BFC |
| 328 |  MetisDAO METIS | US$12,15 | 1,77% | -6,98% | US$54.257.177 | US$698.523 | 4.466.403 METIS |
| 329 |  AVINOC AVINOC | US$0,1393 | 50,46% | -6,20% | US$54.236.284 | US$113.930 | 389.244.472 AVINOC |
| 330 |  MOBOX MBOX | US$0,2569 | 0,13% | -3,90% | US$53.820.633 | US$2.376.346 | 209.518.531 MBOX |
| 331 |  StormX STMX | US$0,005388 | 3,99% | 2,70% | US$53.878.396 | US$27.064.024 | 10.000.000.000 STMX |
| 332 |  Euro Coin EUROC | US$1,08 | -0,23% | -1,08% | US$53.178.493 | US$956.157 | 49.335.493 EUROC |
| 333 |  Vega Protocol VEGA | US$0,9748 | 53,46% | 34,83% | US$52.041.946 | US$1.179.868 | 53.386.493 VEGA |
| 334 |  Maverick Protocol MAV | US$0,2106 | 0,33% | -5,39% | US$52.651.200 | US$2.509.926 | 250.000.000 MAV |
| 335 |  Neutron NTRN | US$0,3451 | -0,13% | 7,74% | US$52.424.888 | US$74.052,69 | 151.906.458 NTRN |
| 336 |  Morpheus.Network MNW | US$1,11 | 3,67% | 0,28% | US$52.289.382 | US$254.090 | 47.180.014 MNW |
| 337 |  BinaryX BNX | US$0,1949 | -0,18% | -2,92% | US$52.074.601 | US$411.624 | 267.249.438 BNX |
| 338 |  SmarDex SDEX | US$0,008139 | -1,78% | -9,27% | US$51.871.407 | US$1.520.221 | 6.372.812.739 SDEX |
| 339 |  Covalent CQT | US$0,08524 | 1,64% | 0,12% | US$51.818.707 | US$400.830 | 607.920.038 CQT |
| 340 |  Function X FX | US$0,1257 | -0,61% | -1,26% | US$51.367.107 | US$107.981 | 408.520.357 FX |
| 341 |  Beta Finance BETA | US$0,07258 | -0,02% | -3,28% | US$51.355.339 | US$1.180.558 | 707.575.758 BETA |
| 342 |  Sun (New) SUN | US$0,005317 | -0,69% | 0,05% | US$50.852.457 | US$24.993.511 | 9.563.576.472 SUN |
| 343 |  QuarkChain QKC | US$0,007896 | -3,51% | -1,45% | US$50.532.078 | US$3.934.890 | 6.399.906.497 QKC |
| 344 |  MARBLEX MBX | US$0,8150 | -1,81% | 6,52% | US$49.905.256 | US$1.283.433 | 61.233.455 MBX |
| 345 |  Loom Network LOOM | US$0,04101 | -2,58% | 1,08% | US$49.594.168 | US$4.291.069 | 1.209.425.698 LOOM |
| 346 |  ARPA ARPA | US$0,04017 | 0,08% | -2,13% | US$49.922.069 | US$6.006.639 | 1.242.888.889 ARPA |
| 347 |  ATOR Protocol ATOR | US$0,6619 | -2,99% | -5,01% | US$49.437.438 | US$231.553 | 74.690.149 ATOR |
| 348 |  Phala Network PHA | US$0,08196 | -0,38% | -7,44% | US$49.152.883 | US$2.840.750 | 599.715.588 PHA |
| 349 |  Doge Killer LEASH | US$458,40 | -3,85% | 4,00% | US$48.727.339 | US$652.654 | 106.299 LEASH |
| 350 |  Concordium CCD | US$0,007041 | -0,83% | -1,57% | US$48.137.520 | US$315.584 | 6.836.607.809 CCD |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.