Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kin KIN | US$0,000009083 | -12,23% | -27,89% | US$26.666.686 | US$505.534 | 2.935.737.051.545 KIN |
| 502 |  FC Barcelona Fan Token BAR | US$2,55 | -0,53% | -4,54% | US$26.586.402 | US$921.695 | 10.440.451 BAR |
| 503 |  MonaCoin MONA | US$0,4033 | 1,87% | -1,21% | US$26.509.076 | US$30.306,11 | 65.729.675 MONA |
| 504 |  SuperRare RARE | US$0,05739 | -1,67% | -7,11% | US$26.391.662 | US$595.699 | 459.894.903 RARE |
| 505 |  Gelato GEL | US$0,2403 | 0,72% | -0,69% | US$26.416.443 | US$186.765 | 109.951.523 GEL |
| 506 |  Telos TLOS | US$0,09727 | -4,08% | 21,33% | US$26.275.639 | US$1.372.517 | 270.123.444 TLOS |
| 507 |  Cortex CTXC | US$0,1217 | -0,20% | -1,24% | US$26.116.883 | US$1.254.121 | 214.595.286 CTXC |
| 508 |  LeverFi LEVER | US$0,001319 | 6,67% | 8,25% | US$25.575.693 | US$45.724.322 | 19.393.274.408 LEVER |
| 509 |  Measurable Data Token MDT | US$0,03822 | 1,39% | -0,10% | US$25.842.949 | US$1.142.838 | 676.157.013 MDT |
| 510 |  AhaToken AHT | US$0,006607 | -1,01% | -1,89% | US$25.876.309 | US$5.762.155 | 3.916.478.265 AHT |
| 511 |  Ampleforth AMPL | US$1,04 | 0,42% | 1,51% | US$25.698.988 | US$155.512 | 24.669.362 AMPL |
| 512 |  Bloktopia BLOK | US$0,001464 | 0,54% | -0,15% | US$25.676.739 | US$284.059 | 17.536.640.676 BLOK |
| 513 |  BitShares BTS | US$0,008552 | 2,31% | 2,36% | US$25.611.968 | US$1.011.371 | 2.995.012.981 BTS |
| 514 |  Polkastarter POLS | US$0,2578 | 0,83% | -1,10% | US$25.578.660 | US$985.477 | 99.221.432 POLS |
| 515 |  StrikeX STRX | US$0,02926 | -1,10% | 0,72% | US$25.201.193 | US$4.290,13 | 861.141.947 STRX |
| 516 |  Coinweb CWEB | US$0,01456 | -1,40% | -2,58% | US$24.679.467 | US$202.948 | 1.694.951.452 CWEB |
| 517 |  Petals PTS | US$0,001741 | -0,02% | -5,60% | US$24.598.395 | US$11.834,19 | 14.124.978.750 PTS |
| 518 |  Tellor TRB | US$14,55 | 29,75% | 45,20% | US$24.784.342 | US$59.220.405 | 1.703.442 TRB |
| 519 |  Adshares ADS | US$0,6321 | 0,57% | -10,94% | US$24.495.399 | US$218.161 | 38.751.802 ADS |
| 520 |  DIA DIA | US$0,2213 | 2,44% | -1,65% | US$24.481.193 | US$4.025.532 | 110.617.604 DIA |
| 521 |  Oraichain ORAI | US$1,90 | -0,14% | -11,35% | US$24.093.526 | US$320.217 | 12.706.080 ORAI |
| 522 |  Virtua TVK | US$0,02044 | 1,67% | -3,15% | US$24.031.640 | US$1.988.729 | 1.175.878.749 TVK |
| 523 |  district0x DNT | US$0,02399 | -0,48% | -2,60% | US$23.989.857 | US$176.553 | 1.000.000.000 DNT |
| 524 |  Biswap BSW | US$0,06412 | -0,27% | -3,28% | US$23.919.291 | US$2.042.642 | 373.023.661 BSW |
| 525 |  Beefy BIFI | US$277,71 | -4,89% | -5,90% | US$22.216.828 | US$56.439,95 | 80.000 BIFI |
| 526 |  Phoenix PHB | US$0,5321 | 7,57% | 4,58% | US$23.403.201 | US$4.188.797 | 43.979.875 PHB |
| 527 |  CoinEx Token CET | US$0,03318 | -0,54% | 0,08% | US$23.511.833 | US$205.325 | 708.633.582 CET |
| 528 |  CLV CLV | US$0,03166 | -3,89% | -2,70% | US$23.494.063 | US$3.796.968 | 741.993.651 CLV |
| 529 |  Altura ALU | US$0,03202 | 1,55% | -16,32% | US$23.043.600 | US$352.207 | 719.755.021 ALU |
| 530 |  Findora FRA | US$0,002624 | -0,70% | -2,03% | US$23.226.301 | US$1.004.883 | 8.851.836.144 FRA |
| 531 |  Defigram DFG | US$2,39 | 2,79% | 8,90% | US$23.852.424 | US$413,73 | 10.000.000 DFG |
| 532 |  Alpha Quark Token AQT | US$0,8726 | 1,25% | -2,35% | US$23.247.036 | US$329.146 | 26.640.784 AQT |
| 533 |  H2O DAO H2O | US$0,1027 | 0,47% | -3,75% | US$23.120.222 | US$262.677 | 225.062.277 H2O |
| 534 |  Milady Meme Coin LADYS | US$0,00000003176 | -15,23% | 17,35% | US$23.325.355 | US$5.835.689 | 734.366.023.232.083 LADYS |
| 535 |  LTO Network LTO | US$0,05485 | 0,33% | -2,55% | US$22.959.182 | US$922.167 | 418.549.571 LTO |
| 536 |  Gas GAS | US$2,26 | -0,31% | -1,01% | US$22.893.195 | US$969.045 | 10.128.375 GAS |
| 537 |  SelfKey KEY | US$0,004304 | 1,20% | -4,22% | US$22.831.600 | US$1.311.990 | 5.304.969.446 KEY |
| 538 |  RichQUACK.com QUACK | US$0,000000000517 | -0,36% | -0,24% | US$22.794.953 | US$173.095 | 44.085.961.274.152.304 QUACK |
| 539 |  Alitas ALT | US$0,1895 | -2,62% | 2,02% | US$22.740.501 | US$214,02 | 120.000.000 ALT |
| 540 |  Taraxa TARA | US$0,007678 | 3,28% | 18,04% | US$22.629.216 | US$2.537.202 | 2.947.386.383 TARA |
| 541 |  Namecoin NMC | US$1,52 | -0,46% | 0,57% | US$22.393.407 | US$6.271,92 | 14.736.400 NMC |
| 542 |  Litentry LIT | US$0,5625 | 4,46% | -3,13% | US$22.285.075 | US$3.168.166 | 39.619.383 LIT |
| 543 |  CUDOS CUDOS | US$0,003822 | 1,54% | -2,70% | US$22.311.214 | US$349.857 | 5.837.749.427 CUDOS |
| 544 |  Hourglass WAIT | US$0,2262 | 5,58% | 11,53% | US$22.154.672 | US$98.564,26 | 97.959.725 WAIT |
| 545 |  Alpine F1 Team Fan Token ALPINE | US$1,91 | -0,47% | -4,45% | US$21.699.580 | US$2.436.627 | 11.360.000 ALPINE |
| 546 |  Klever KLV | US$0,002440 | 1,36% | 3,12% | US$21.665.971 | US$554.884 | 8.880.780.407 KLV |
| 547 |  Hermez Network HEZ | US$4,61 | 0,09% | -0,35% | US$21.655.000 | US$2.770,68 | 4.700.000 HEZ |
| 548 |  WAGMI Games WAGMIGAMES | US$0,00001196 | 3,00% | -9,77% | US$21.572.647 | US$598.555 | 1.804.354.666.195 WAGMIGAMES |
| 549 |  Cream Finance CREAM | US$11,30 | -0,61% | -9,09% | US$20.978.049 | US$456.914 | 1.855.659 CREAM |
| 550 |  Chainbing CBG | US$0,6300 | -1,36% | -1,07% | US$20.790.811 | US$9.433,78 | 33.000.000 CBG |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.