Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bitcoin 2 BTC2 | US$0,6643 | -2,29% | -8,19% | US$11.927.129 | US$1.425,83 | 17.954.211 BTC2 |
| 702 |  Presearch PRE | US$0,03007 | 5,80% | -6,47% | US$11.924.879 | US$47.604,01 | 396.578.435 PRE |
| 703 |  Grove Coin GRV | US$0,1251 | -2,78% | -19,68% | US$11.890.915 | US$1.881.062 | 95.083.335 GRV |
| 704 |  ArbDoge AI AIDOGE | US$0,000000000068 | -0,59% | -9,42% | US$11.859.327 | US$2.217.364 | 174.455.896.934.211.008 AIDOGE |
| 705 |  Quiztok QTCON | US$0,001856 | -5,27% | -17,62% | US$11.753.930 | US$789.314 | 6.331.548.893 QTCON |
| 706 |  AIOZ Network AIOZ | US$0,01205 | -2,06% | -6,10% | US$11.730.200 | US$372.307 | 973.424.238 AIOZ |
| 707 |  HAVAH HVH | US$0,02581 | -0,10% | -2,14% | US$11.766.287 | US$704.236 | 455.935.917 HVH |
| 708 |  Gifto GFT | US$0,01176 | 4,65% | -4,04% | US$11.752.946 | US$780.588 | 999.271.532 GFT |
| 709 |  PIVX PIVX | US$0,1540 | 2,10% | -1,72% | US$11.720.264 | US$387.665 | 76.115.799 PIVX |
| 710 |  Tamadoge TAMA | US$0,008363 | -1,61% | 7,10% | US$11.652.370 | US$1.125.030 | 1.393.353.219 TAMA |
| 711 |  Marinade Staked SOL MSOL | US$23,40 | 2,13% | -4,34% | US$11.653.420 | US$2.895.320 | 498.000 MSOL |
| 712 |  GALAXIA GXA | US$0,005394 | -1,87% | 9,46% | US$11.667.187 | US$329.332 | 2.163.040.242 GXA |
| 713 |  Ellipsis EPX | US$0,0001707 | 0,46% | -4,45% | US$11.643.549 | US$823.331 | 68.201.628.071 EPX |
| 714 |  RAI Finance SOFI | US$0,03226 | -0,55% | -0,30% | US$11.555.347 | US$1.419.893 | 358.167.750 SOFI |
| 715 |  Epic Cash EPIC | US$0,6870 | 1,36% | 37,62% | US$11.509.208 | US$3.414,26 | 16.751.642 EPIC |
| 716 |  Samoyedcoin SAMO | US$0,003124 | 0,03% | -7,54% | US$11.424.691 | US$119.407 | 3.657.134.467 SAMO |
| 717 |  Spheroid Universe SPH | US$0,005757 | 0,45% | 7,26% | US$11.411.986 | US$82.081,06 | 1.982.280.859 SPH |
| 718 |  SquidGrow SQUIDGROW | US$0,000000009708 | -0,80% | -8,83% | US$11.406.899 | US$968.462 | 1.174.940.845.113.550 SQUIDGROW |
| 719 |  QuadrantProtocol EQUAD | US$0,01185 | 6,99% | 3,88% | US$11.847.989 | US$15.358,48 | 1.000.000.000 EQUAD |
| 720 |  LATOKEN LA | US$0,02977 | 2,44% | 4,67% | US$11.315.525 | US$7.222,61 | 380.105.462 LA |
| 721 |  Games for a Living GFAL | US$0,01570 | 0,14% | 9,62% | US$11.240.587 | US$265.831 | 715.949.351 GFAL |
| 722 |  Observer OBSR | US$0,001893 | -8,71% | -41,00% | US$10.993.930 | US$630.913 | 5.807.080.871 OBSR |
| 723 |  Poolz Finance POOLX | US$2,39 | -0,57% | -1,81% | US$11.117.021 | US$825.378 | 4.651.652 POOLX |
| 724 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2274 | 0,07% | -3,92% | US$11.081.734 | US$817.111 | 48.737.500 DREP |
| 725 |  Boson Protocol BOSON | US$0,1038 | 1,86% | -4,82% | US$11.032.286 | US$246.352 | 106.278.695 BOSON |
| 726 |  Indigo Protocol INDY | US$2,13 | 0,85% | -12,66% | US$10.966.324 | US$8.828,34 | 5.144.893 INDY |
| 727 |  Tornado Cash TORN | US$2,65 | -0,86% | -5,51% | US$10.926.107 | US$327.232 | 4.125.048 TORN |
| 728 |  TABOO TOKEN TABOO | US$0,001115 | 0,09% | 2,59% | US$10.907.369 | US$318.696 | 9.782.678.080 TABOO |
| 729 |  BABB BAX | US$0,0001736 | 0,77% | -16,79% | US$10.885.745 | US$16.510,16 | 62.701.285.000 BAX |
| 730 |  ApolloX APX | US$0,02414 | 0,40% | 1,91% | US$10.815.011 | US$305.265 | 447.931.101 APX |
| 731 |  Somnium Space Cubes CUBE | US$0,8623 | -0,30% | -1,41% | US$10.778.144 | US$18.588,24 | 12.500.000 CUBE |
| 732 |  Victoria VR VR | US$0,007328 | 2,07% | 7,31% | US$10.763.393 | US$399.665 | 1.468.856.364 VR |
| 733 |  Hathor HTR | US$0,04350 | -1,31% | -10,00% | US$10.734.126 | US$284.463 | 246.789.864 HTR |
| 734 |  TrustSwap SWAP | US$0,1070 | 0,63% | -3,34% | US$10.704.287 | US$374.083 | 99.995.164 SWAP |
| 735 |  GET Protocol GET | US$0,9317 | 2,42% | -14,61% | US$10.609.987 | US$12.159,25 | 11.388.258 GET |
| 736 |  HUSD HUSD | US$0,04752 | 0,02% | -4,35% | US$10.577.404 | US$858,49 | 222.593.861 HUSD |
| 737 |  Chrono.tech TIME | US$14,87 | -1,28% | -1,01% | US$10.558.107 | US$53.499,86 | 710.112 TIME |
| 738 |  ERC20 ERC20 | US$0,009336 | -25,07% | 3,83% | US$10.536.851 | US$262,62 | 1.128.632.512 ERC20 |
| 739 |  Izumi Finance IZI | US$0,01326 | -0,04% | 0,01% | US$10.442.528 | US$299.387 | 787.400.000 IZI |
| 740 |  Era Swap ES | US$0,004862 | 2,47% | 11,06% | US$10.345.293 | US$299.319 | 2.127.909.389 ES |
| 741 |  Shapeshift FOX Token FOX | US$0,02682 | 24,01% | 4,07% | US$10.116.484 | US$922.997 | 377.154.162 FOX |
| 742 |  Serum SRM | US$0,03904 | -0,20% | -10,87% | US$10.277.661 | US$2.097.805 | 263.244.669 SRM |
| 743 |  Delysium AGI | US$0,04130 | -1,07% | -9,16% | US$10.249.153 | US$507.541 | 248.179.604 AGI |
| 744 |  Nash NEX | US$0,2559 | -3,79% | -12,19% | US$10.184.458 | US$1.741,47 | 39.795.371 NEX |
| 745 |  Quantum Resistant Ledger QRL | US$0,1492 | -5,12% | -20,93% | US$10.137.051 | US$31.630,79 | 67.937.170 QRL |
| 746 |  Saito SAITO | US$0,009364 | 1,96% | 4,28% | US$9.976.111 | US$89.040,03 | 1.065.408.547 SAITO |
| 747 |  DEAPcoin DEP | US$0,001466 | 44,73% | 43,66% | US$10.600.457 | US$1.688.959 | 7.231.239.464 DEP |
| 748 |  Sentinel DVPN | US$0,0006650 | 1,31% | 28,06% | US$9.936.577 | US$121.860 | 14.941.895.448 DVPN |
| 749 |  Atletico De Madrid Fan Token ATM | US$2,58 | 0,31% | -4,69% | US$9.918.224 | US$749.841 | 3.851.404 ATM |
| 750 |  Gamium GMM | US$0,0004753 | 0,72% | -6,47% | US$9.887.858 | US$154.348 | 20.801.360.198 GMM |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.