Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PowerPool CVP | US$0,2738 | 0,54% | -1,11% | US$8.201.920 | US$1.582.611 | 29.950.763 CVP |
| 802 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 803 |  Katana Inu KATA | US$0,0003782 | 1,20% | -5,64% | US$8.140.456 | US$290.592 | 21.526.767.077 KATA |
| 804 |  NFTX NFTX | US$13,41 | 0,65% | -2,36% | US$8.138.210 | US$18.890,31 | 606.672 NFTX |
| 805 |  Push Protocol PUSH | US$0,1960 | 2,67% | -1,40% | US$8.126.145 | US$1.107.351 | 41.463.198 PUSH |
| 806 |  Choise.com CHO | US$0,07418 | 0,03% | -4,22% | US$8.128.617 | US$575.272 | 109.573.889 CHO |
| 807 |  Unisocks SOCKS | US$26.847,96 | 0,00% | -5,79% | US$8.108.082 | - | 302 SOCKS |
| 808 |  Lovely Inu Finance LOVELY | US$0,0000001158 | 3,56% | -4,28% | US$8.075.730 | US$1.228.221 | 69.746.675.281.042 LOVELY |
| 809 |  renBTC RENBTC | US$26.458,52 | -0,75% | -2,45% | US$8.056.597 | US$95,50 | 304 RENBTC |
| 810 |  Vita Inu VINU | US$0,000000009720 | 2,96% | 2,75% | US$8.042.827 | US$2.321.918 | 827.450.845.203.363 VINU |
| 811 |  IMPT IMPT | US$0,006084 | 0,39% | -2,17% | US$8.042.507 | US$957.624 | 1.321.897.017 IMPT |
| 812 |  Alephium ALPH | US$0,1890 | -1,97% | -15,09% | US$8.019.626 | US$18.777,20 | 42.425.446 ALPH |
| 813 |  TE-FOOD TONE | US$0,01349 | 11,70% | 23,43% | US$7.970.028 | US$516.128 | 590.833.686 TONE |
| 814 |  Viberate VIB | US$0,03964 | -1,21% | -3,83% | US$7.927.793 | US$1.553.868 | 199.995.000 VIB |
| 815 |  Dimecoin DIME | US$0,00001658 | 0,64% | -1,60% | US$7.928.510 | - | 478.333.438.962 DIME |
| 816 |  MEVerse MEV | US$0,004733 | 24,30% | 18,95% | US$8.005.741 | US$1.407.233 | 1.691.645.035 MEV |
| 817 |  MATH MATH | US$0,06918 | 0,01% | -6,35% | US$7.911.517 | US$113.422 | 114.356.164 MATH |
| 818 |  MarsDAO MDAO | US$0,1121 | 0,30% | -5,64% | US$7.914.176 | US$127.378 | 70.599.020 MDAO |
| 819 |  Rupiah Token IDRT | US$0,00006528 | -0,01% | 0,27% | US$7.902.464 | US$41.290,90 | 121.048.927.413 IDRT |
| 820 |  Cratos CRTS | US$0,0001634 | 3,62% | 3,32% | US$8.053.713 | US$290.615 | 49.299.676.745 CRTS |
| 821 |  SIDUS SIDUS | US$0,0009657 | 2,76% | 0,37% | US$7.839.482 | US$304.296 | 8.117.995.539 SIDUS |
| 822 |  DAD DAD | US$0,01300 | -10,85% | -12,23% | US$7.827.387 | US$677.154 | 602.083.240 DAD |
| 823 |  GoChain GO | US$0,006237 | -3,61% | 81,64% | US$7.692.353 | US$1.033.973 | 1.233.286.543 GO |
| 824 |  Obyte GBYTE | US$9,14 | 2,91% | 1,53% | US$7.731.737 | US$14.116,75 | 845.463 GBYTE |
| 825 |  Green Satoshi Token (ETH) GST | US$0,1601 | -1,77% | -15,88% | US$7.606.122 | - | 47.495.013 GST |
| 826 |  Across Protocol ACX | US$0,05504 | 5,49% | 6,42% | US$7.599.123 | US$87.675,16 | 138.063.734 ACX |
| 827 |  STFX STFX | US$0,04337 | 1,89% | -0,95% | US$7.532.912 | US$29.781,79 | 173.690.368 STFX |
| 828 |  Step App FITFI | US$0,003787 | 0,24% | -12,99% | US$7.466.847 | US$14.524.575 | 1.971.838.074 FITFI |
| 829 |  Experimental Finance EXFI | US$0,1548 | 0,17% | -2,72% | US$7.499.577 | US$105.263 | 48.431.572 EXFI |
| 830 |  Sovryn SOV | US$0,2507 | -1,79% | 0,30% | US$7.489.457 | US$56.456,19 | 29.877.675 SOV |
| 831 |  Mint Marble MIM | US$0,2213 | 2,17% | -3,61% | US$7.480.665 | US$5.750,65 | 33.800.000 MIM |
| 832 |  ZKSpace ZKS | US$0,03768 | -0,01% | -3,02% | US$7.438.719 | US$110.286 | 197.440.000 ZKS |
| 833 |  Quantstamp QSP | US$0,01039 | 1,97% | 4,30% | US$7.413.173 | US$67.259,42 | 713.801.947 QSP |
| 834 |  Dora Factory DORA | US$1,41 | -2,94% | 1,37% | US$7.384.139 | US$247.366 | 5.228.027 DORA |
| 835 |  Deeper Network DPR | US$0,003749 | 1,22% | -1,30% | US$7.373.008 | US$244.538 | 1.966.710.964 DPR |
| 836 |  PERL.eco PERL | US$0,01493 | -1,27% | 0,55% | US$7.328.970 | US$736.083 | 490.938.908 PERL |
| 837 |  OAX OAX | US$0,09475 | -3,85% | -14,94% | US$7.298.367 | US$3.327.581 | 77.028.691 OAX |
| 838 |  Diamond Launch DLC | US$0,07631 | 2,07% | 1,46% | US$7.341.132 | US$314.788 | 96.203.056 DLC |
| 839 |  BSCPAD BSCPAD | US$0,09130 | 0,72% | -8,27% | US$7.231.822 | US$61.911,34 | 79.211.621 BSCPAD |
| 840 |  HI HI | US$0,002476 | -0,57% | -14,62% | US$7.176.015 | US$463.281 | 2.898.698.243 HI |
| 841 |  Sperax SPA | US$0,004300 | 2,19% | -2,18% | US$7.143.653 | US$372.575 | 1.661.433.144 SPA |
| 842 |  Prosper PROS | US$0,2345 | 3,92% | -2,97% | US$7.123.125 | US$1.288.031 | 30.381.762 PROS |
| 843 |  ASTA ASTA | US$0,003396 | 0,06% | -0,19% | US$7.132.292 | US$206.318 | 2.099.999.990 ASTA |
| 844 |  Bonfida FIDA | US$0,1590 | 11,59% | -5,70% | US$7.113.148 | US$13.231.481 | 44.729.964 FIDA |
| 845 |  KARMA KARMA | US$0,001303 | 0,30% | -0,36% | US$7.099.540 | US$14,19 | 5.450.532.381 KARMA |
| 846 |  HAPI Protocol HAPI | US$9,97 | 6,49% | -4,50% | US$7.090.812 | US$331.111 | 711.501 HAPI |
| 847 |  pNetwork PNT | US$0,09522 | 3,79% | -3,71% | US$7.084.917 | US$757.048 | 74.408.229 PNT |
| 848 |  Tectum TET | US$8,23 | -5,73% | -10,00% | US$7.057.290 | US$899.055 | 857.832 TET |
| 849 |  Catgirl CATGIRL | US$0,000000000199 | 1,22% | -0,20% | US$7.037.441 | US$1.113.548 | 35.386.785.715.250.800 CATGIRL |
| 850 |  Throne THN | US$0,01815 | -21,85% | -51,74% | US$7.093.216 | US$892.380 | 390.752.313 THN |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.