Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crypterium CRPT | US$0,07339 | -3,50% | -8,26% | US$6.985.526 | US$495.218 | 95.177.636 CRPT |
| 852 |  Kunci Coin KUNCI | US$0,005666 | 1,19% | -1,67% | US$6.983.416 | US$771.820 | 1.232.584.338 KUNCI |
| 853 |  SuperWalk GRND | US$0,1475 | -0,17% | -0,97% | US$6.960.353 | US$65.567,80 | 47.174.750 GRND |
| 854 |  MixMarvel MIX | US$0,001475 | 0,92% | -3,79% | US$6.934.662 | US$445.533 | 4.699.943.108 MIX |
| 855 |  Pip PIP | US$0,05603 | -5,83% | -24,72% | US$6.927.762 | US$263.171 | 123.642.249 PIP |
| 856 |  AS Roma Fan Token ASR | US$2,30 | -0,37% | -4,15% | US$6.930.359 | US$553.425 | 3.012.453 ASR |
| 857 |  Valobit VBIT | US$0,005751 | 3,66% | -51,45% | US$6.906.220 | US$10.136,87 | 1.200.806.778 VBIT |
| 858 |  Receive Access Ecosystem RAE | US$0,9813 | 0,12% | 0,86% | US$6.901.031 | US$7.398,21 | 7.032.650 RAE |
| 859 |  Valor Token VALOR | US$0,1372 | -0,10% | 1,69% | US$6.900.148 | US$20.703,99 | 50.297.124 VALOR |
| 860 |  ELYSIA EL | US$0,002087 | 1,58% | -4,58% | US$6.743.528 | US$145.176 | 3.231.133.910 EL |
| 861 |  Arsenal Fan Token AFC | US$1,45 | -0,23% | -2,59% | US$6.829.660 | US$350.784 | 4.711.630 AFC |
| 862 |  Buying.com BUY | US$0,02053 | -0,01% | -1,68% | US$6.810.617 | US$353.645 | 331.789.518 BUY |
| 863 |  Banano BAN | US$0,004467 | -0,76% | -6,02% | US$6.808.199 | US$11.830,41 | 1.524.212.849 BAN |
| 864 |  Suku SUKU | US$0,03789 | -3,04% | -2,29% | US$6.759.365 | US$452.332 | 178.403.407 SUKU |
| 865 |  Rai Reflex Index RAI | US$2,75 | -0,21% | -0,58% | US$6.775.416 | US$185.485 | 2.466.788 RAI |
| 866 |  Dimitra DMTR | US$0,01906 | 4,45% | -20,90% | US$6.837.449 | US$195.561 | 358.748.450 DMTR |
| 867 |  EverRise RISE | US$0,0001050 | 0,47% | -1,53% | US$6.709.657 | US$2.011,05 | 63.879.133.973 RISE |
| 868 |  GensoKishi Metaverse MV | US$0,03920 | -5,85% | 16,09% | US$6.676.055 | US$419.312 | 170.290.415 MV |
| 869 |  Renewable Energy RET | US$0,000000000332 | 23,89% | 97,12% | US$6.677.397 | US$866.308 | 20.117.705.009.195.100 RET |
| 870 |  Acorn Protocol ACN | US$0,001363 | -20,29% | -41,98% | US$6.380.776 | US$743.619 | 4.682.213.372 ACN |
| 871 |  Arianee ARIA20 | US$0,2479 | -0,83% | -5,46% | US$6.656.572 | US$31,18 | 26.856.005 ARIA20 |
| 872 |  Unicly CryptoPunks Collection UPUNK | US$0,02645 | 0,70% | -1,63% | US$6.612.522 | - | 250.000.000 UPUNK |
| 873 |  Hegic HEGIC | US$0,009406 | -0,46% | -5,57% | US$6.619.106 | US$114.133 | 703.727.349 HEGIC |
| 874 |  Swash SWASH | US$0,009964 | 0,96% | 0,12% | US$6.598.590 | US$340.405 | 662.256.369 SWASH |
| 875 |  NewYork Exchange NYE | US$0,9198 | -16,33% | -18,29% | US$6.521.564 | US$367,20 | 7.090.060 NYE |
| 876 |  LeisureMeta LM | US$0,01496 | -1,19% | -10,39% | US$6.503.342 | US$97.166,15 | 434.702.835 LM |
| 877 |  Carbon Protocol SWTH | US$0,004111 | -1,05% | 15,53% | US$6.517.862 | US$49,76 | 1.585.510.090 SWTH |
| 878 |  Symbiosis SIS | US$0,1528 | -1,90% | -8,07% | US$6.483.460 | US$8.070.559 | 42.438.697 SIS |
| 879 |  WeWay WWY | US$0,004498 | -0,02% | -1,75% | US$6.478.690 | US$1.068.014 | 1.440.281.416 WWY |
| 880 |  Polkadex PDEX | US$0,7738 | 1,21% | -4,69% | US$6.469.080 | US$243.040 | 8.360.000 PDEX |
| 881 |  Matrix AI Network MAN | US$0,01482 | -0,74% | -7,90% | US$6.374.641 | US$13.783,65 | 430.244.119 MAN |
| 882 |  Emirex Token EMRX | US$0,2349 | 0,00% | -0,04% | US$6.402.839 | US$43.180,80 | 27.258.765 EMRX |
| 883 |  UniLend UFT | US$0,2044 | -0,46% | -3,04% | US$6.345.729 | US$1.156.729 | 31.052.564 UFT |
| 884 |  ChainGPT CGPT | US$0,05655 | -0,10% | -10,15% | US$6.353.201 | US$1.047.390 | 112.342.448 CGPT |
| 885 |  Karura KAR | US$0,06537 | -2,49% | -9,32% | US$6.332.312 | US$53.901,16 | 96.874.999 KAR |
| 886 |  Rainicorn RAINI | US$0,01247 | 15,21% | 7,63% | US$6.237.450 | US$93.122,00 | 500.000.000 RAINI |
| 887 |  MASQ MASQ | US$0,1823 | -1,73% | -8,73% | US$6.267.531 | US$27.208,75 | 34.379.475 MASQ |
| 888 |  Verse VERSE | US$0,0003227 | 0,61% | 1,03% | US$6.247.139 | US$6.635,70 | 19.361.361.492 VERSE |
| 889 |  BioPassport Token BIOT | US$0,001360 | -9,17% | 27,26% | US$6.290.196 | US$935.098 | 4.625.812.250 BIOT |
| 890 |  Plugin PLI | US$0,07302 | -8,73% | -20,23% | US$6.212.186 | US$68.938,86 | 85.070.000 PLI |
| 891 |  Gulf Coin GULF | US$0,05397 | 0,60% | -0,78% | US$6.186.112 | US$963.804 | 114.627.357 GULF |
| 892 |  Akita Inu AKITA | US$0,00000009075 | 1,49% | 1,34% | US$6.177.392 | US$234.959 | 68.071.541.209.831 AKITA |
| 893 |  Cypherium CPH | US$0,01133 | -0,18% | -6,09% | US$6.123.711 | US$4.136,96 | 540.678.192 CPH |
| 894 |  Mancium MANC | US$0,6113 | -0,02% | -0,06% | US$6.113.370 | US$49.351,52 | 10.000.000 MANC |
| 895 |  Clearpool CPOOL | US$0,01840 | 0,38% | -12,18% | US$6.028.691 | US$265.590 | 327.653.931 CPOOL |
| 896 |  Haven Protocol XHV | US$0,2035 | -6,21% | -14,51% | US$6.042.210 | US$10.342,69 | 29.694.737 XHV |
| 897 |  Lossless LSS | US$0,1091 | 0,49% | -8,96% | US$6.061.565 | US$35.341,06 | 55.572.672 LSS |
| 898 |  Project WITH WIKEN | US$0,006131 | -1,65% | 1,87% | US$5.990.980 | US$32.232,79 | 977.235.350 WIKEN |
| 899 |  Zynecoin ZYN | US$0,1433 | -1,13% | -7,72% | US$5.857.942 | US$5.995,47 | 40.873.697 ZYN |
| 900 |  Starlink STARL | US$0,0000005851 | -2,83% | -7,70% | US$5.839.290 | US$350.469 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.