Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dypius DYP | US$0,1183 | -2,90% | -11,23% | US$2.798.668 | US$112.096 | 23.649.222 DYP |
| 1052 |  BullPerks BLP | US$0,03400 | 1,54% | -6,52% | US$2.788.705 | US$220.392 | 82.019.285 BLP |
| 1053 |  Adappter Token ADP | US$0,001480 | -0,18% | -3,99% | US$2.776.035 | US$349.218 | 1.875.818.231 ADP |
| 1054 |  blockbank BBANK | US$0,01312 | -1,70% | 1,50% | US$2.776.006 | US$189.552 | 211.561.980 BBANK |
| 1055 |  LABEL Foundation LBL | US$0,001423 | -0,18% | -10,74% | US$2.722.564 | US$30.387,07 | 1.913.869.062 LBL |
| 1056 |  Callisto Network CLO | US$0,0008712 | -0,14% | 2,41% | US$2.704.795 | US$11.088,50 | 3.104.773.221 CLO |
| 1057 |  Dragonchain DRGN | US$0,007297 | 1,71% | -9,90% | US$2.705.583 | US$18.142,10 | 370.772.651 DRGN |
| 1058 |  Gleec Coin GLEEC | US$0,01479 | 2,69% | 0,29% | US$2.688.652 | US$432.701 | 181.755.046 GLEEC |
| 1059 |  Dotmoovs MOOV | US$0,003673 | 2,93% | 11,44% | US$2.685.450 | US$148.167 | 731.180.094 MOOV |
| 1060 |  Infinity PAD IPAD | US$0,002672 | 0,00% | 0,39% | US$2.672.337 | - | 999.999.990 IPAD |
| 1061 |  Minter Network BIP | US$0,0003527 | -1,09% | 21,76% | US$2.673.213 | US$41,27 | 7.579.255.313 BIP |
| 1062 |  Wombat Exchange WOM | US$0,04498 | -0,89% | -4,27% | US$2.632.461 | US$127.940 | 58.529.174 WOM |
| 1063 |  Anchor Protocol ANC | US$0,007559 | -11,90% | -2,19% | US$2.648.403 | US$386.509 | 350.381.852 ANC |
| 1064 |  STARSHIP STARSHIP | US$0,1390 | 5,96% | -6,80% | US$2.628.441 | US$8.525,59 | 18.908.258 STARSHIP |
| 1065 |  Polkamarkets POLK | US$0,02701 | -0,05% | 1,73% | US$2.629.545 | US$125.229 | 97.352.570 POLK |
| 1066 |  Stronghold Token SHX | US$0,0004500 | 0,39% | 2,70% | US$2.607.132 | US$30.848,82 | 5.793.905.044 SHX |
| 1067 |  Litecoin Cash LCC | US$0,003286 | 1,57% | 10,37% | US$2.597.010 | US$62,12 | 790.341.481 LCC |
| 1068 |  Neighbourhoods NHT | US$0,0003253 | -1,63% | 36,12% | US$2.593.305 | US$77.357,11 | 7.972.813.374 NHT |
| 1069 |  Apollo Currency APL | US$0,0001216 | -5,46% | -10,11% | US$2.574.429 | US$494.453 | 21.165.096.531 APL |
| 1070 |  PUBLISH NEWS | US$0,001268 | -1,67% | -3,07% | US$2.577.732 | US$16.681,84 | 2.033.332.889 NEWS |
| 1071 |  Robonomics.network XRT | US$2,05 | 1,67% | 0,03% | US$2.559.740 | US$12.286,93 | 1.246.124 XRT |
| 1072 |  SALT SALT | US$0,02132 | -1,38% | -4,77% | US$2.557.845 | US$18.772,07 | 119.999.995 SALT |
| 1073 |  SafeMoon SAFEMOON | US$0,000000004518 | 0,00% | 0,89% | US$2.539.033 | - | 561.965.907.978.475 SAFEMOON |
| 1074 |  Fruits FRTS | US$0,0001205 | 0,15% | -10,87% | US$2.538.986 | US$295.548 | 21.066.845.547 FRTS |
| 1075 |  Abyss ABYSS | US$0,01108 | 3,33% | 1,88% | US$2.533.975 | US$50.141,36 | 228.674.839 ABYSS |
| 1076 |  STAT STAT | US$0,07714 | 2,21% | 8,29% | US$2.519.543 | US$215.327 | 32.661.010 STAT |
| 1077 |  AmonD AMON | US$0,0003499 | 0,00% | -26,19% | US$2.510.884 | US$25,04 | 7.176.499.999 AMON |
| 1078 |  GPEX GPX | US$0,3223 | 0,46% | -0,20% | US$2.509.098 | US$453,33 | 7.785.806 GPX |
| 1079 |  Ferrum Network FRM | US$0,03832 | 1,37% | -1,86% | US$2.518.552 | US$473.758 | 65.717.428 FRM |
| 1080 |  Skeb Coin SKEB | US$0,002171 | -1,29% | -6,56% | US$2.504.167 | US$178.094 | 1.153.490.031 SKEB |
| 1081 |  Witch Token WITCH | US$0,1446 | -17,76% | -11,73% | US$2.495.365 | US$927.883 | 17.262.858 WITCH |
| 1082 |  Terran Coin TRR | US$0,1054 | 208,66% | -0,15% | US$2.492.260 | US$12.813,80 | 23.653.359 TRR |
| 1083 |  Darwinia Network RING | US$0,001861 | 0,05% | -4,94% | US$2.492.809 | US$40.403,46 | 1.339.821.187 RING |
| 1084 |  ACA Token ACA | US$0,04596 | -0,15% | -5,74% | US$2.471.746 | US$193.521 | 53.786.200 ACA |
| 1085 |  MonkeyLeague MBS | US$0,01352 | 7,00% | -2,50% | US$2.468.626 | US$57.548,93 | 182.625.435 MBS |
| 1086 |  Geeq GEEQ | US$0,06386 | -3,37% | 17,30% | US$2.459.841 | US$317.940 | 38.522.222 GEEQ |
| 1087 |  ROOBEE ROOBEE | US$0,0005982 | 0,33% | 0,55% | US$2.453.755 | US$495.706 | 4.102.063.740 ROOBEE |
| 1088 |  IguVerse IGU | US$0,04289 | 6,08% | 9,89% | US$2.452.775 | US$1.856.219 | 57.189.082 IGU |
| 1089 |  MOVEZ MOVEZ | US$0,004784 | -0,61% | 15,05% | US$2.447.419 | US$2.032.923 | 511.594.527 MOVEZ |
| 1090 |  The Dons DONS | US$0,0002995 | 3,60% | 5,77% | US$2.441.169 | US$996.812 | 8.150.000.000 DONS |
| 1091 |  MongolNFT Coin MNFT | US$0,00001593 | -3,56% | -8,04% | US$2.442.938 | US$265.874 | 153.370.020.888 MNFT |
| 1092 |  Freeway Token FWT | US$0,0002441 | -5,46% | -67,45% | US$2.441.461 | US$8.568,59 | 10.000.000.000 FWT |
| 1093 |  Fenerbahçe Token FB | US$1,12 | 0,82% | -1,09% | US$2.434.693 | US$920.856 | 2.180.000 FB |
| 1094 |  Muse MUSE | US$4,78 | -3,54% | -2,52% | US$2.432.518 | US$61.637,43 | 508.554 MUSE |
| 1095 |  Landshare LAND | US$0,6258 | 0,47% | 5,18% | US$2.432.110 | US$18.617,95 | 3.886.510 LAND |
| 1096 |  Decimated DIO | US$0,006249 | 1,74% | 0,80% | US$2.427.067 | US$93.090,57 | 388.398.726 DIO |
| 1097 |  PolkaBridge PBR | US$0,03479 | -0,55% | 0,26% | US$2.406.996 | US$685.435 | 69.194.341 PBR |
| 1098 |  Vesper VSP | US$0,2630 | 0,95% | -1,89% | US$2.403.534 | US$51.319,19 | 9.137.838 VSP |
| 1099 |  Isiklar Coin ISIKC | US$0,4453 | 0,43% | -16,95% | US$2.427.362 | US$72.112,51 | 5.451.555 ISIKC |
| 1100 |  CONTRACOIN CTCN | US$0,04698 | 0,00% | 9,15% | US$2.397.279 | US$48,42 | 51.024.031 CTCN |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.