Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ziktalk ZIK | US$0,004262 | -3,08% | 53,21% | US$1.940.339 | US$598,04 | 455.257.321 ZIK |
| 1152 |  Dingocoin DINGO | US$0,00001902 | 1,38% | -22,79% | US$1.912.756 | US$1.647,55 | 100.574.578.752 DINGO |
| 1153 |  Klaydice DICE | US$0,01422 | 3,48% | 7,06% | US$1.911.164 | US$110.915 | 134.394.317 DICE |
| 1154 |  Bitgesell BGL | US$0,1184 | -0,97% | 13,91% | US$1.912.956 | US$6.418,18 | 16.157.930 BGL |
| 1155 |  TenX PAY | US$0,009294 | 1,45% | 4,58% | US$1.907.274 | US$20.889,11 | 205.218.256 PAY |
| 1156 |  Cirus Foundation CIRUS | US$0,03053 | 2,28% | -1,18% | US$1.910.758 | US$329.503 | 62.590.209 CIRUS |
| 1157 |  Lambda LAMB | US$0,001162 | 0,84% | -6,64% | US$1.913.059 | US$154.999 | 1.646.414.198 LAMB |
| 1158 |  ILCOIN ILC | US$0,001831 | 5,36% | 3,86% | US$1.920.708 | US$1.201,63 | 1.049.072.175 ILC |
| 1159 |  April APRIL | US$0,02265 | 0,37% | 23,16% | US$1.908.395 | US$31.238,01 | 84.265.543 APRIL |
| 1160 |  Juggernaut JGN | US$0,01903 | -1,61% | -5,84% | US$1.906.601 | US$65.137,84 | 100.210.416 JGN |
| 1161 |  Venus Reward Token VRT | US$0,00008617 | -0,40% | 10,84% | US$1.895.788 | US$33.184,98 | 21.999.981.080 VRT |
| 1162 |  InsurAce INSUR | US$0,04213 | -0,17% | -5,92% | US$1.891.462 | US$440.433 | 44.891.926 INSUR |
| 1163 |  TENT TENT | US$0,04877 | 0,58% | -1,38% | US$1.885.584 | - | 38.664.688 TENT |
| 1164 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1165 |  Konomi Network KONO | US$0,01868 | -4,11% | -7,38% | US$1.867.911 | US$206.528 | 100.000.000 KONO |
| 1166 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.863.034 | - | 23.313.922 GHOST |
| 1167 |  mStable Governance Token: Meta (MTA) MTA | US$0,03359 | 3,68% | 2,82% | US$1.901.264 | US$15.444,82 | 56.596.592 MTA |
| 1168 |  S.C. Corinthians Fan Token SCCP | US$0,6423 | 5,68% | 18,55% | US$1.843.408 | US$159.198 | 2.870.148 SCCP |
| 1169 |  STAKE STAKE | US$0,2168 | 0,64% | 14,95% | US$1.833.904 | US$18,90 | 8.460.044 STAKE |
| 1170 |  Ariva ARV | US$0,00002519 | 2,61% | -12,10% | US$1.827.901 | US$433.163 | 72.553.169.190 ARV |
| 1171 |  NFTb NFTB | US$0,007251 | 0,53% | 2,48% | US$1.808.581 | US$48.688,32 | 249.435.031 NFTB |
| 1172 |  MurAll PAINT | US$0,0001936 | 0,11% | -5,57% | US$1.792.372 | US$17.652,31 | 9.258.413.166 PAINT |
| 1173 |  Lattice Token LTX | US$0,06262 | -2,19% | -34,71% | US$1.794.425 | US$15.025,16 | 28.653.896 LTX |
| 1174 |  XCarnival XCV | US$0,002272 | -0,36% | -0,54% | US$1.796.346 | US$193.899 | 790.640.622 XCV |
| 1175 |  OpenLeverage OLE | US$0,009328 | 0,29% | -2,48% | US$1.759.496 | US$144.372 | 188.630.573 OLE |
| 1176 |  Idle IDLE | US$0,2249 | 3,08% | 7,33% | US$1.765.800 | US$605,60 | 7.853.019 IDLE |
| 1177 |  XMON XMON | US$1.171,10 | 1,41% | -2,45% | US$1.750.694 | US$32.637,39 | 1.495 XMON |
| 1178 |  Pickle Finance PICKLE | US$0,9150 | 0,51% | -4,22% | US$1.745.807 | US$317.147 | 1.908.030 PICKLE |
| 1179 |  Digital Fitness DEFIT | US$0,06376 | 3,40% | 7,68% | US$1.743.926 | US$17.933,96 | 27.350.358 DEFIT |
| 1180 |  Vidya VIDYA | US$0,04574 | 0,80% | -8,54% | US$1.740.479 | US$17,81 | 38.055.342 VIDYA |
| 1181 |  King Shiba KINGSHIB | US$0,004966 | -0,14% | 1,42% | US$1.738.311 | US$55.453,58 | 350.027.372 KINGSHIB |
| 1182 |  Göztepe S.K. Fan Token GOZ | US$0,7921 | 0,55% | -2,79% | US$1.732.435 | US$114.018 | 2.187.179 GOZ |
| 1183 |  Modefi MOD | US$0,1077 | -0,90% | 4,62% | US$1.732.100 | US$2.381,71 | 16.076.764 MOD |
| 1184 |  RigoBlock GRG | US$0,6368 | -5,37% | 23,24% | US$1.720.097 | US$31,84 | 2.701.063 GRG |
| 1185 |  WOM Protocol WOM | US$0,01628 | 4,70% | 7,75% | US$1.719.794 | US$313.201 | 105.657.976 WOM |
| 1186 |  GameCredits GAME | US$0,009201 | 6,63% | 4,91% | US$1.716.163 | US$491,16 | 186.524.479 GAME |
| 1187 |  Mint Club MINT | US$0,000001641 | 1,13% | -1,78% | US$1.709.285 | US$13.688,59 | 1.041.314.412.631 MINT |
| 1188 |  PEAKDEFI PEAK | US$0,001028 | 2,70% | -1,84% | US$1.704.563 | US$76.537,32 | 1.657.740.019 PEAK |
| 1189 |  THENA THE | US$0,1120 | -4,57% | -16,65% | US$1.712.906 | US$92.211,39 | 15.291.550 THE |
| 1190 |  Super Zero Protocol SERO | US$0,004247 | -0,27% | -18,40% | US$1.699.199 | US$95.935,84 | 400.053.154 SERO |
| 1191 |  Mithril MITH | US$0,001687 | 0,77% | -8,28% | US$1.687.360 | US$89.607,53 | 1.000.000.000 MITH |
| 1192 |  Revolve Games RPG | US$0,02439 | 1,91% | -5,30% | US$1.675.942 | US$4.624,46 | 68.700.769 RPG |
| 1193 |  Moneytoken IMT | US$0,0001471 | 0,34% | -0,50% | US$1.672.333 | - | 11.369.423.186 IMT |
| 1194 |  ClinTex CTi CTI | US$0,01328 | 1,39% | -8,30% | US$1.652.022 | US$337.658 | 124.445.175 CTI |
| 1195 |  Strips Finance STRP | US$0,3986 | 0,48% | 2,97% | US$1.644.688 | US$18.440,25 | 4.125.963 STRP |
| 1196 |  Lithium LITH | US$0,0003182 | -6,03% | 11,19% | US$1.634.639 | US$265.072 | 5.137.909.004 LITH |
| 1197 |  Sao Paulo FC Fan Token SPFC | US$0,7006 | 17,43% | 26,93% | US$1.630.356 | US$148.914 | 2.327.000 SPFC |
| 1198 |  BSCStation BSCS | US$0,007435 | 3,75% | 6,05% | US$1.630.215 | US$39.309,52 | 219.264.656 BSCS |
| 1199 |  DigitalBits XDB | US$0,0005306 | -1,56% | -10,15% | US$1.621.843 | US$563.227 | 3.056.622.217 XDB |
| 1200 |  Omchain OMC | US$0,01726 | -5,15% | 5,86% | US$1.602.006 | US$285.771 | 92.808.753 OMC |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.