Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ChainX PCX | US$0,1025 | -0,64% | 10,63% | US$1.281.626 | US$43.445,90 | 12.505.375 PCX |
| 1252 |  YAM V3 YAM | US$0,08667 | 0,93% | -9,63% | US$1.278.132 | US$12.655,62 | 14.747.241 YAM |
| 1253 |  Chimpion BNANA | US$0,04326 | -10,50% | -7,34% | US$1.372.670 | US$114.598 | 31.727.387 BNANA |
| 1254 |  SafeCoin SAFE | US$0,04591 | -1,06% | 18,57% | US$1.273.188 | US$1,14 | 27.735.063 SAFE |
| 1255 |  DogeBonk DOBO | US$0,000000002166 | 0,92% | -13,86% | US$1.262.941 | US$209,52 | 582.959.739.166.037 DOBO |
| 1256 |  Voxel X Network VXL | US$0,005648 | -0,09% | -5,16% | US$1.244.758 | US$51.502,29 | 220.380.548 VXL |
| 1257 |  DuckDaoDime DDIM | US$1,20 | -0,24% | -3,07% | US$1.243.013 | US$16.987,53 | 1.037.793 DDIM |
| 1258 |  Swingby SWINGBY | US$0,001412 | 6,41% | -9,63% | US$1.228.197 | US$288.237 | 870.000.000 SWINGBY |
| 1259 |  Brazil National Football Team Fan Token BFT | US$0,04275 | 0,71% | -0,42% | US$1.229.936 | US$68.800,65 | 28.772.500 BFT |
| 1260 |  BendDAO BEND | US$0,003215 | -0,61% | -2,47% | US$1.229.553 | US$63.263,44 | 382.458.902 BEND |
| 1261 |  CRYPTO20 C20 | US$0,03033 | 384,68% | 383,03% | US$1.225.048 | US$5,21 | 40.389.542 C20 |
| 1262 |  LGCY Network LGCY | US$0,00009638 | -0,10% | -10,45% | US$1.225.412 | US$13.649,69 | 12.713.925.827 LGCY |
| 1263 |  Razor Network RAZOR | US$0,003727 | 1,53% | -2,15% | US$1.223.247 | US$225.172 | 328.245.504 RAZOR |
| 1264 |  PAID Network PAID | US$0,01457 | 0,23% | 1,68% | US$1.210.324 | US$2.427,46 | 83.070.175 PAID |
| 1265 |  MahaDAO MAHA | US$0,2756 | -0,98% | -1,90% | US$1.210.494 | US$218.060 | 4.391.496 MAHA |
| 1266 |  Revolt 2 Earn RVLT | US$0,00000002019 | 0,61% | -1,48% | US$1.207.720 | US$101.060 | 59.815.774.993.144 RVLT |
| 1267 |  StackOs STACK | US$0,002495 | -8,37% | -4,40% | US$1.205.387 | US$89,26 | 483.183.352 STACK |
| 1268 |  SKYPlay SKP | US$0,007643 | -1,18% | -0,59% | US$1.194.720 | US$251.436 | 156.311.523 SKP |
| 1269 |  Heroes Chained HEC | US$0,03027 | -2,63% | 5,40% | US$1.178.098 | US$133.683 | 38.924.974 HEC |
| 1270 |  Hiblocks HIBS | US$0,0001155 | -2,25% | -6,94% | US$1.165.127 | US$104.620 | 10.086.444.804 HIBS |
| 1271 |  SORA XOR | US$0,05355 | -15,68% | -44,93% | US$1.154.854 | US$173.979 | 21.564.818 XOR |
| 1272 |  MetamonkeyAi MMAI | US$0,0001971 | -0,30% | -3,87% | US$1.202.066 | US$111.909 | 6.099.376.989 MMAI |
| 1273 |  Ispolink ISP | US$0,0004214 | -0,17% | -10,73% | US$1.161.472 | US$190.916 | 2.756.425.785 ISP |
| 1274 |  Pillar PLR | US$0,004470 | 3,28% | -3,32% | US$1.159.384 | US$2.253,64 | 259.348.201 PLR |
| 1275 |  Spain National Fan Token SNFT | US$0,04945 | 2,20% | -0,33% | US$1.149.899 | US$109.132 | 23.255.000 SNFT |
| 1276 |  PornRocket PORNROCKET | US$0,000000002981 | 0,90% | 0,80% | US$1.145.928 | US$5,58 | 384.466.241.229.725 PORNROCKET |
| 1277 |  Primecoin XPM | US$0,02468 | 0,64% | -4,85% | US$1.144.014 | US$470,71 | 46.349.559 XPM |
| 1278 |  DoDreamChain DRM | US$0,006116 | -0,35% | -3,08% | US$1.146.803 | US$49.253,45 | 187.500.000 DRM |
| 1279 |  Eminer EM | US$0,0007836 | -0,75% | -0,58% | US$1.139.708 | US$152.105 | 1.454.500.099 EM |
| 1280 |  All.Art Protocol AART | US$0,0008885 | -5,90% | -5,55% | US$1.138.690 | US$30.572,43 | 1.281.657.714 AART |
| 1281 |  Unbound UNB | US$0,0005297 | -3,29% | -15,97% | US$1.138.788 | US$22.543,67 | 2.149.902.205 UNB |
| 1282 |  Genopets GENE | US$0,2367 | 0,06% | 5,25% | US$1.134.531 | US$5.567,52 | 4.792.667 GENE |
| 1283 |  Mirror Protocol MIR | US$0,01449 | 2,12% | -6,56% | US$1.126.727 | US$183.205 | 77.742.680 MIR |
| 1284 |  Pleasure Coin NSFW | US$0,00004565 | 1,26% | -7,57% | US$1.118.498 | US$263,61 | 24.499.828.829 NSFW |
| 1285 |  suterusu SUTER | US$0,0002892 | 4,45% | 3,92% | US$1.114.787 | US$12.761,38 | 3.855.040.000 SUTER |
| 1286 |  CloakCoin CLOAK | US$0,1845 | 0,26% | 1,65% | US$1.104.776 | - | 5.987.416 CLOAK |
| 1287 |  Safe Haven SHA | US$0,0003644 | -2,08% | 5,35% | US$1.095.461 | US$287.173 | 3.005.855.396 SHA |
| 1288 |  FEAR FEAR | US$0,06083 | 0,38% | 3,47% | US$1.092.022 | US$718.209 | 17.951.576 FEAR |
| 1289 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6536 | 1,19% | 5,33% | US$1.084.962 | US$2.058.257 | 1.659.938 SAUBER |
| 1290 |  IBStoken IBS | US$0,001005 | 0,13% | 2,31% | US$1.083.866 | US$39.203,91 | 1.078.331.516 IBS |
| 1291 |  B-cube.ai BCUBE | US$0,07925 | 0,29% | -0,68% | US$1.070.032 | - | 13.502.174 BCUBE |
| 1292 |  Penpie PNP | US$0,6957 | -4,37% | -17,58% | US$1.047.614 | US$1.161,28 | 1.505.920 PNP |
| 1293 |  Seascape Crowns CWS | US$0,2200 | -0,57% | 0,33% | US$1.067.365 | US$286.795 | 4.852.052 CWS |
| 1294 |  SHOPX SHOPX | US$0,006591 | -0,56% | -1,48% | US$1.055.223 | US$246.853 | 160.088.646 SHOPX |
| 1295 |  Furucombo COMBO | US$0,02592 | 6,21% | 13,02% | US$1.051.483 | US$56.570,17 | 40.569.925 COMBO |
| 1296 |  FREEdom Coin FREE | US$0,0000001053 | -1,89% | -3,19% | US$1.046.136 | US$245.070 | 9.938.989.997.635 FREE |
| 1297 |  MetaBeat BEAT | US$0,01149 | 3,14% | 0,04% | US$1.042.596 | US$27.835,17 | 90.767.673 BEAT |
| 1298 |  Cheems Inu (new) CINU | US$0,0001812 | 11,67% | 4,93% | US$1.036.917 | US$1.295,46 | 5.723.672.214 CINU |
| 1299 |  Football World Community FWC | US$0,000000000024 | -0,16% | -0,60% | US$1.034.769 | US$358.238 | 42.259.695.518.342.000 FWC |
| 1300 |  AntiMatter Token MATTER | US$0,03306 | -0,38% | -2,74% | US$1.034.869 | US$147.628 | 31.301.449 MATTER |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.