Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Onooks OOKS | US$0,2122 | 0,30% | -0,48% | US$2.381.424 | US$848,89 | 11.221.615 OOKS |
| 1102 |  ROCO FINANCE ROCO | US$0,1378 | 0,11% | 0,06% | US$2.384.122 | US$418.618 | 17.298.805 ROCO |
| 1103 |  Dfyn Network DFYN | US$0,01568 | -5,00% | -14,44% | US$2.386.925 | US$100.327 | 152.211.003 DFYN |
| 1104 |  Jobchain JOB | US$0,0002398 | 9,05% | -7,80% | US$2.365.793 | US$43,19 | 9.864.586.781 JOB |
| 1105 |  iMe Lab LIME | US$0,005134 | 1,65% | -3,75% | US$2.358.468 | US$267.006 | 459.343.784 LIME |
| 1106 |  Adora Token ARA | US$0,01470 | 0,00% | -0,04% | US$2.352.445 | - | 160.000.000 ARA |
| 1107 |  Flamengo Fan Token MENGO | US$0,4968 | 5,63% | 6,32% | US$2.331.128 | US$99.483,58 | 4.692.568 MENGO |
| 1108 |  DOSE DOSE | US$0,002724 | 5,24% | -0,32% | US$2.325.664 | US$1.274.399 | 853.702.151 DOSE |
| 1109 |  BOLT BOLT | US$0,002385 | -0,37% | -4,98% | US$2.283.331 | US$214.555 | 957.427.533 BOLT |
| 1110 |  Carrieverse CVTX | US$0,03211 | 0,00% | 4,26% | US$2.282.878 | US$129.538 | 71.086.615 CVTX |
| 1111 |  saffron.finance SFI | US$24,97 | 2,00% | -7,58% | US$2.279.903 | US$18.737,14 | 91.317 SFI |
| 1112 |  Umbrella Network UMB | US$0,007754 | -0,16% | -2,04% | US$2.271.536 | US$92.192,98 | 292.962.636 UMB |
| 1113 |  UFC Fan Token UFC | US$1,01 | -1,67% | 5,87% | US$2.274.285 | US$38.270,85 | 2.250.064 UFC |
| 1114 |  Kylin KYL | US$0,008322 | 0,30% | -0,78% | US$2.249.000 | - | 270.259.840 KYL |
| 1115 |  Position Exchange POSI | US$0,02811 | 2,26% | 21,22% | US$2.250.112 | US$51.356,42 | 80.052.958 POSI |
| 1116 |  Everest ID | US$0,01927 | -1,98% | -10,18% | US$2.248.420 | US$1.692,03 | 116.700.000 ID |
| 1117 |  Ignis IGNIS | US$0,002933 | 3,17% | -12,14% | US$2.232.174 | US$533,95 | 761.143.950 IGNIS |
| 1118 |  Deri Protocol DERI | US$0,01055 | 1,99% | -6,18% | US$2.187.619 | US$37.839,72 | 207.452.074 DERI |
| 1119 |  ELMOERC ELMO | US$0,006514 | 12,79% | -5,22% | US$2.177.601 | US$339.679 | 334.316.107 ELMO |
| 1120 |  CumRocket CUMMIES | US$0,001655 | 2,82% | -2,43% | US$2.185.548 | US$16.055,26 | 1.320.428.309 CUMMIES |
| 1121 |  ReapChain REAP | US$0,007057 | -1,23% | 8,50% | US$2.171.493 | US$954.633 | 307.700.000 REAP |
| 1122 |  Cipher CPR | US$0,0003328 | -12,45% | 7,39% | US$2.152.622 | US$246.541 | 6.467.585.726 CPR |
| 1123 |  Swarm Markets SMT | US$0,06551 | -4,77% | -4,14% | US$2.146.606 | US$26.957,47 | 32.769.650 SMT |
| 1124 |  Neutrino Index XTN | US$0,04123 | 1,89% | -1,99% | US$2.143.326 | US$9.598,62 | 51.980.734 XTN |
| 1125 |  Zigcoin ZIG | US$0,005067 | 1,95% | 1,29% | US$2.136.070 | US$327.933 | 421.534.212 ZIG |
| 1126 |  Xend Finance XEND | US$0,01816 | 1,07% | -1,30% | US$2.129.155 | US$57.778,00 | 117.235.349 XEND |
| 1127 |  NerveNetwork NVT | US$0,007635 | -0,52% | -2,40% | US$2.114.823 | US$143.211 | 276.983.684 NVT |
| 1128 |  Etherisc DIP Token DIP | US$0,008877 | 0,10% | -7,01% | US$2.128.266 | US$438,00 | 239.742.108 DIP |
| 1129 |  Polytrade TRADE | US$0,08665 | -3,72% | -5,10% | US$2.124.000 | US$95.268,09 | 24.513.000 TRADE |
| 1130 |  Forj(Bondly) BONDLY | US$0,002677 | 0,01% | 0,77% | US$2.109.921 | US$78.387,52 | 788.287.426 BONDLY |
| 1131 |  TrustVerse TRV | US$0,002107 | -3,26% | -8,81% | US$2.106.709 | US$3.850.518 | 1.000.000.000 TRV |
| 1132 |  Retreeb TREEB | US$0,003846 | 0,63% | 7,18% | US$2.103.197 | US$6.336,76 | 546.916.195 TREEB |
| 1133 |  Oggy Inu OGGY | US$0,000000000019 | 6,00% | 10,30% | US$2.090.436 | US$558.478 | 108.125.205.623.924.992 OGGY |
| 1134 |  Calamari Network KMA | US$0,0007293 | -2,58% | -9,23% | US$2.082.507 | US$109.594 | 2.855.618.728 KMA |
| 1135 |  Gameswap GSWAP | US$0,1813 | -5,89% | -12,53% | US$2.085.336 | US$7.557,77 | 11.499.665 GSWAP |
| 1136 |  Valencia CF Fan Token VCF | US$0,7591 | -0,46% | -2,27% | US$2.081.660 | US$208.731 | 2.742.241 VCF |
| 1137 |  SENATE SENATE | US$0,02769 | 1,82% | -4,95% | US$2.060.551 | US$121.403 | 74.426.182 SENATE |
| 1138 |  VestChain VEST | US$0,0005221 | 0,30% | -0,36% | US$2.060.025 | - | 3.945.951.381 VEST |
| 1139 |  Kromatika KROM | US$0,02526 | 2,50% | 13,30% | US$2.028.011 | US$25.489,82 | 80.280.675 KROM |
| 1140 |  Oxbull.tech OXB | US$0,2796 | -2,70% | -4,84% | US$2.028.020 | US$2.616,52 | 7.252.785 OXB |
| 1141 |  OneLedger OLT | US$0,003993 | -3,36% | 1,04% | US$2.024.262 | US$319.644 | 506.936.797 OLT |
| 1142 |  OXBT OXBT | US$0,009910 | -4,35% | -13,62% | US$1.982.080 | US$118.812 | 200.000.000 OXBT |
| 1143 |  Bismuth BIS | US$0,01364 | -4,55% | -2,21% | US$399.518 | US$286,80 | 29.292.964 BIS |
| 1144 |  Project TXA TXA | US$0,3002 | 1,29% | 3,74% | US$2.014.383 | US$130.932 | 6.709.998 TXA |
| 1145 |  Prism PRISM | US$0,003481 | 1,68% | 1,26% | US$2.009.234 | US$13.590,20 | 577.152.438 PRISM |
| 1146 |  GAMEE GMEE | US$0,004845 | 4,26% | 1,31% | US$2.007.321 | US$251.968 | 414.325.963 GMEE |
| 1147 |  CheckDot CDT | US$0,2574 | -3,39% | 7,82% | US$1.993.420 | US$47.877,23 | 7.745.635 CDT |
| 1148 |  DOGAMÍ DOGA | US$0,005934 | 2,56% | 2,39% | US$1.988.503 | US$2.152,88 | 335.083.662 DOGA |
| 1149 |  TitanSwap TITAN | US$0,02138 | 8,68% | 8,31% | US$1.979.692 | US$898.065 | 92.615.119 TITAN |
| 1150 |  Blockchain Brawlers BRWL | US$0,001945 | -1,21% | -0,61% | US$1.945.185 | US$453.886 | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.