Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  KALM KALM | US$1,03 | -1,87% | -9,29% | US$5.859.640 | US$24.694,08 | 5.674.845 KALM |
| 902 |  DAFI Protocol DAFI | US$0,006224 | 0,99% | -10,34% | US$5.777.285 | US$288.673 | 928.174.314 DAFI |
| 903 |  BEPRO Network BEPRO | US$0,0005763 | 6,78% | -5,95% | US$5.762.697 | US$403.382 | 10.000.000.000 BEPRO |
| 904 |  DeepBrain Chain DBC | US$0,001788 | 5,84% | 13,45% | US$5.721.210 | US$65.744,43 | 3.200.000.000 DBC |
| 905 |  LBRY Credits LBC | US$0,008645 | 2,49% | 4,32% | US$5.656.205 | US$12.560,70 | 654.237.215 LBC |
| 906 |  Orbcity ORB | US$0,03813 | 0,63% | -5,77% | US$5.610.239 | US$88.193,31 | 147.116.912 ORB |
| 907 |  Origin Dollar Governance OGV | US$0,006521 | 0,21% | -4,89% | US$5.606.476 | US$277.562 | 859.782.377 OGV |
| 908 |  MileVerse MVC | US$0,002066 | 0,62% | -1,29% | US$5.588.391 | US$96.979,40 | 2.704.779.999 MVC |
| 909 |  Shyft Network SHFT | US$0,006040 | -0,96% | 13,96% | US$5.559.445 | US$38.075,66 | 920.369.758 SHFT |
| 910 |  Nuco.cloud NCDT | US$0,2220 | 4,83% | 13,99% | US$5.551.051 | US$264.791 | 25.000.000 NCDT |
| 911 |  Cere Network CERE | US$0,003494 | 3,28% | 9,29% | US$5.540.048 | US$330.696 | 1.585.541.574 CERE |
| 912 |  Arix ARIX | US$0,5634 | -4,08% | 218,45% | US$5.587.047 | US$22.109.349 | 9.916.490 ARIX |
| 913 |  Bytecoin BCN | US$0,00003001 | 2,03% | -1,81% | US$5.524.654 | US$14.950,38 | 184.066.828.814 BCN |
| 914 |  MongCoin $MONG | US$0,000000009494 | 6,97% | 33,00% | US$5.518.083 | US$1.348.587 | 581.196.039.603.956 $MONG |
| 915 |  Cellframe CELL | US$0,1900 | -1,37% | -16,71% | US$5.432.646 | US$85.150,32 | 28.599.168 CELL |
| 916 |  Civilization CIV | US$0,01371 | 0,92% | -4,72% | US$4.113.725 | US$714,66 | 300.000.000 CIV |
| 917 |  Myria MYRIA | US$0,001352 | 3,18% | -1,47% | US$5.424.010 | US$302.529 | 4.012.753.471 MYRIA |
| 918 |  Trabzonspor Fan Token TRA | US$1,37 | 0,53% | -6,51% | US$5.373.905 | US$1.326.244 | 3.923.337 TRA |
| 919 |  LootBot LOOT | US$0,5998 | 17,23% | -20,85% | US$5.327.499 | US$619.472 | 8.882.580 LOOT |
| 920 |  OpenOcean OOE | US$0,01052 | 1,67% | -1,73% | US$5.304.519 | US$206.632 | 504.425.832 OOE |
| 921 |  PIBBLE PIB | US$0,0002494 | -1,64% | -5,65% | US$5.220.771 | US$4.895,24 | 20.931.860.893 PIB |
| 922 |  Tarot TAROT | US$0,09398 | 7,51% | 3,68% | US$5.205.291 | US$162.502 | 55.388.942 TAROT |
| 923 |  DxChain Token DX | US$0,0001021 | -1,66% | -7,83% | US$5.104.214 | US$14.053,28 | 50.000.000.000 DX |
| 924 |  DeFine DFA | US$0,01997 | -2,19% | 1,59% | US$5.142.417 | US$75.323,85 | 257.528.934 DFA |
| 925 |  Onomy Protocol NOM | US$0,1161 | -5,67% | -21,64% | US$5.133.928 | US$382.717 | 44.217.940 NOM |
| 926 |  TOKPIE TKP | US$0,1788 | -1,09% | -0,71% | US$5.132.713 | US$10.968,97 | 28.714.064 TKP |
| 927 |  Kasta KASTA | US$0,01633 | 0,57% | 16,82% | US$5.101.648 | US$326.547 | 312.382.936 KASTA |
| 928 |  Zenon ZNN | US$0,8019 | -2,63% | -6,49% | US$5.076.557 | US$3.138,14 | 6.330.750 ZNN |
| 929 |  BigONE Token ONE | US$0,0005325 | -0,74% | -3,78% | US$5.031.276 | - | 9.449.081.034 ONE |
| 930 |  WHALE WHALE | US$0,5022 | 0,28% | -2,32% | US$5.021.641 | US$207.274 | 10.000.000 WHALE |
| 931 |  Trias Token (new) TRIAS | US$3,11 | 5,49% | 0,58% | US$4.968.576 | US$771.450 | 1.600.000 TRIAS |
| 932 |  Tap XTP | US$0,004002 | -3,85% | -13,32% | US$4.929.803 | US$30.750,52 | 1.231.911.016 XTP |
| 933 |  BabySwap BABY | US$0,01029 | 0,18% | 0,21% | US$4.929.486 | US$85.746,80 | 479.149.300 BABY |
| 934 |  Electra Protocol XEP | US$0,0002761 | 2,61% | 18,95% | US$4.908.834 | US$21.864,46 | 17.779.291.967 XEP |
| 935 |  ScPrime SCP | US$0,1023 | -2,71% | -0,40% | US$4.889.465 | US$635,03 | 47.798.038 SCP |
| 936 |  Aventus AVT | US$0,8016 | -1,48% | -5,16% | US$4.809.534 | US$113.322 | 6.000.000 AVT |
| 937 |  MagicCraft MCRT | US$0,001557 | 2,74% | -6,13% | US$4.800.515 | US$362.214 | 3.082.791.795 MCRT |
| 938 |  Linker Coin LNC | US$0,04220 | 0,30% | -0,36% | US$4.758.944 | - | 112.776.150 LNC |
| 939 |  SHILL Token SHILL | US$0,01330 | 10,02% | 35,86% | US$4.747.314 | US$568.557 | 357.073.944 SHILL |
| 940 |  OVR OVR | US$0,2306 | -1,24% | -3,00% | US$4.714.070 | US$435.593 | 20.439.769 OVR |
| 941 |  Torum XTM | US$0,02076 | 2,43% | -48,50% | US$4.712.110 | US$170.147 | 226.982.841 XTM |
| 942 |  SAFE DEAL SFD | US$0,3375 | -1,46% | -6,76% | US$4.681.539 | US$4.028,81 | 13.869.822 SFD |
| 943 |  SpaceChain SPC | US$0,01514 | -5,43% | -5,92% | US$4.650.436 | US$9.873,86 | 307.182.730 SPC |
| 944 |  RealFevr FEVR | US$0,0004300 | -0,06% | 8,70% | US$4.635.280 | US$218.446 | 10.779.065.385 FEVR |
| 945 |  Pintu Token PTU | US$0,1981 | -0,40% | -5,66% | US$4.628.732 | US$3.290,68 | 23.362.132 PTU |
| 946 |  EPIK Prime EPIK | US$0,004928 | 1,65% | -2,47% | US$4.625.594 | US$195.759 | 938.567.307 EPIK |
| 947 |  Inflation Hedging Coin IHC | US$0,00003863 | 0,25% | 0,37% | US$4.621.872 | US$16.611,78 | 119.642.987.723 IHC |
| 948 |  Aurox URUS | US$8,85 | -0,89% | -5,26% | US$4.616.694 | US$30.789,17 | 521.929 URUS |
| 949 |  SHPING SHPING | US$0,001985 | -2,16% | -10,93% | US$4.539.725 | US$72.685,01 | 2.286.791.464 SHPING |
| 950 |  Oxen OXEN | US$0,07055 | 1,15% | -28,31% | US$4.547.766 | US$13.252,98 | 64.458.997 OXEN |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.