Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GoCrypto Token GOC | US$0,01856 | -0,24% | -0,17% | US$4.552.111 | US$6.647,26 | 245.278.438 GOC |
| 952 |  Cryptex Finance CTX | US$0,9414 | -9,12% | -0,15% | US$4.456.345 | US$53.271,96 | 4.733.764 CTX |
| 953 |  ChangeNOW Token NOW | US$0,05334 | 0,24% | -2,73% | US$4.523.189 | US$461,71 | 84.803.670 NOW |
| 954 |  TomTomCoin TOMS | US$0,001796 | -1,09% | -3,85% | US$4.511.663 | US$430.871 | 2.512.000.000 TOMS |
| 955 |  BitForex Token BF | US$0,001051 | 0,13% | 2,48% | US$4.508.777 | US$635.213 | 4.289.073.705 BF |
| 956 |  Morpheus Labs MITX | US$0,006432 | 3,09% | 5,01% | US$4.502.147 | US$120.863 | 699.999.799 MITX |
| 957 |  Hoge Finance HOGE | US$0,00001118 | 0,91% | 11,33% | US$4.499.268 | US$14.262,65 | 402.276.464.812 HOGE |
| 958 |  SwftCoin SWFTC | US$0,001100 | -4,02% | -2,13% | US$4.403.800 | US$2.093.509 | 4.004.999.999 SWFTC |
| 959 |  BTSE BTSE | US$1,00 | 0,00% | -5,30% | US$4.354.711 | US$5,00 | 4.354.711 BTSE |
| 960 |  Bifrost BNC | US$0,2121 | -0,40% | -0,66% | US$4.322.873 | US$96.746,98 | 20.382.189 BNC |
| 961 |  Napoli Fan Token NAP | US$2,61 | 1,39% | -1,74% | US$4.304.349 | US$451.456 | 1.650.686 NAP |
| 962 |  GamerCoin GHX | US$0,006609 | -2,49% | 24,36% | US$4.295.868 | US$1.725.924 | 649.965.123 GHX |
| 963 |  Affyn FYN | US$0,01689 | -1,40% | -13,93% | US$4.291.099 | US$648.637 | 254.033.788 FYN |
| 964 |  Agoras: Currency of Tau AGRS | US$0,2378 | -1,10% | -3,95% | US$4.281.166 | US$12.625,20 | 18.000.000 AGRS |
| 965 |  Blocery BLY | US$0,005853 | 0,79% | -8,61% | US$4.254.823 | US$112.986 | 726.916.662 BLY |
| 966 |  CropBytes CBX | US$0,02278 | 1,57% | 15,40% | US$4.243.450 | US$173.935 | 186.294.140 CBX |
| 967 |  Azit AZIT | US$0,05952 | -5,03% | -6,48% | US$4.221.615 | US$780.557 | 70.930.273 AZIT |
| 968 |  Beam BEAM | US$0,02895 | 2,23% | 5,81% | US$4.198.618 | US$126.908 | 145.034.920 BEAM |
| 969 |  DerivaDAO DDX | US$0,1608 | -2,91% | -32,19% | US$4.195.606 | US$71.298,59 | 26.094.664 DDX |
| 970 |  Plastiks PLASTIK | US$0,02752 | -3,72% | -11,15% | US$4.195.448 | US$53.208,82 | 152.452.346 PLASTIK |
| 971 |  Wrapped Alvey Chain WALV | US$0,04989 | -6,01% | -13,61% | US$4.164.481 | US$966.920 | 83.465.963 WALV |
| 972 |  Bitrue Coin BTR | US$0,03145 | -6,71% | -4,89% | US$4.133.255 | US$1.672.157 | 131.421.228 BTR |
| 973 |  Pepe 2.0 PEPE2.0 | US$0,000000009893 | 0,06% | -13,60% | US$4.161.727 | US$1.111.942 | 420.690.000.000.000 PEPE2.0 |
| 974 |  Permission Coin ASK | US$0,0002560 | 2,62% | 3,24% | US$4.138.167 | US$17.248,33 | 16.166.619.298 ASK |
| 975 |  DSLA Protocol DSLA | US$0,0007504 | 2,39% | -17,29% | US$4.120.908 | US$78.513,79 | 5.491.802.966 DSLA |
| 976 |  SENSO SENSO | US$0,05738 | 1,78% | -8,89% | US$4.032.319 | US$205.271 | 70.269.127 SENSO |
| 977 |  ApeSwap BANANA | US$0,01968 | 0,65% | -2,13% | US$4.013.832 | US$20.880,91 | 203.941.928 BANANA |
| 978 |  Hydra HYDRA | US$0,4656 | -0,12% | -2,65% | US$4.007.025 | US$159.432 | 8.606.762 HYDRA |
| 979 |  Decubate DCB | US$0,01611 | -1,89% | -9,26% | US$3.999.019 | US$70.055,08 | 248.156.646 DCB |
| 980 |  Walken WLKN | US$0,008324 | 2,01% | 4,19% | US$3.996.470 | US$1.591.755 | 480.119.252 WLKN |
| 981 |  OpenDAO SOS | US$0,00000003980 | -0,38% | -4,09% | US$3.980.418 | US$301.166 | 100.000.000.000.000 SOS |
| 982 |  ADreward AD | US$0,0005723 | -2,08% | -3,55% | US$3.948.520 | US$212.910 | 6.899.478.397 AD |
| 983 |  MultiVAC MTV | US$0,001090 | -5,03% | -7,89% | US$3.910.093 | US$420.856 | 3.587.369.426 MTV |
| 984 |  Carbon Credit CCT | US$0,2300 | -9,14% | -9,52% | US$3.907.856 | US$9.920,01 | 16.988.760 CCT |
| 985 |  Netvrk NTVRK | US$0,07694 | 1,23% | -17,41% | US$3.889.997 | US$94.852,46 | 50.557.986 NTVRK |
| 986 |  Portugal National Team Fan Token POR | US$1,20 | 0,39% | 2,61% | US$3.863.224 | US$523.007 | 3.224.281 POR |
| 987 |  Electric Vehicle Zone EVZ | US$0,008746 | -0,90% | 1,48% | US$3.872.102 | US$46.668,55 | 442.733.056 EVZ |
| 988 |  Blocto Token BLT | US$0,01643 | 0,43% | -1,19% | US$3.864.809 | US$17.949,41 | 235.280.094 BLT |
| 989 |  Gari Network GARI | US$0,01412 | 2,70% | -0,41% | US$3.860.603 | US$214.206 | 273.397.650 GARI |
| 990 |  Exeedme XED | US$0,04135 | 15,40% | 3,45% | US$3.780.622 | US$35.424,78 | 91.430.976 XED |
| 991 |  Pangolin PNG | US$0,02059 | 1,87% | -3,70% | US$3.766.105 | US$23.318,39 | 182.882.354 PNG |
| 992 |  dHedge DAO DHT | US$0,08669 | -2,42% | -8,55% | US$3.747.382 | US$35.995,25 | 43.227.756 DHT |
| 993 |  Donut DONUT | US$0,03076 | 13,20% | 4,76% | US$3.701.588 | US$36.134,07 | 120.355.919 DONUT |
| 994 |  Shiryo SHIRYO | US$0,000000000004 | 0,27% | 0,64% | US$3.699.428 | US$834,79 | 981.846.777.310.948.224 SHIRYO |
| 995 |  Sonar PING | US$0,001411 | -3,02% | -23,48% | US$3.815.253 | US$16.584,17 | 2.703.464.935 PING |
| 996 |  ADAMANT Messenger ADM | US$0,04059 | -2,40% | -10,22% | US$3.695.617 | US$189.553 | 91.057.344 ADM |
| 997 |  Botto BOTTO | US$0,1326 | -1,56% | -5,89% | US$3.685.883 | US$98.994,23 | 27.795.541 BOTTO |
| 998 |  Xaya CHI | US$0,06792 | -0,08% | -1,88% | US$3.634.594 | US$6.136,69 | 53.511.913 CHI |
| 999 |  Hamster HAM | US$0,000000001516 | 1,56% | -2,42% | US$3.613.330 | US$2.470.790 | 2.384.230.000.000.000 HAM |
| 1000 |  Polaris Share POLA | US$0,01093 | -0,80% | 17,15% | US$3.657.146 | US$171.298 | 334.697.400 POLA |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.