Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nestree EGG | US$0,003433 | -0,12% | 7,37% | US$9.939.474 | US$104.342 | 2.894.880.474 EGG |
| 752 |  Cosplay Token COT | US$0,02504 | 2,23% | 15,43% | US$9.874.024 | US$655.125 | 394.359.177 COT |
| 753 |  Ooki Protocol OOKI | US$0,002149 | 0,08% | -12,54% | US$9.797.674 | US$1.321.688 | 4.558.586.607 OOKI |
| 754 |  SOLVE SOLVE | US$0,01764 | -0,80% | -0,30% | US$9.788.165 | US$153.894 | 555.000.000 SOLVE |
| 755 |  Fuse FUSE | US$0,04414 | -0,02% | -4,56% | US$9.706.532 | US$457.655 | 219.882.167 FUSE |
| 756 |  Galatasaray Fan Token GAL | US$2,36 | 1,72% | 1,79% | US$9.675.062 | US$804.143 | 4.094.238 GAL |
| 757 |  AMO Coin AMO | US$0,0005072 | -0,11% | -2,34% | US$9.688.414 | US$269.222 | 19.100.000.000 AMO |
| 758 |  Optimus AI OPTI | US$0,1009 | -0,70% | -22,77% | US$9.591.901 | US$195.302 | 95.034.939 OPTI |
| 759 |  Goldfinch GFI | US$0,3286 | 0,90% | -12,93% | US$9.575.111 | US$48.757,28 | 29.135.286 GFI |
| 760 |  Cult DAO CULT | US$0,000002212 | 0,54% | 2,32% | US$9.552.260 | US$305.873 | 4.318.690.730.920 CULT |
| 761 |  Juventus Fan Token JUV | US$2,16 | -0,17% | -3,14% | US$9.511.259 | US$679.938 | 4.412.522 JUV |
| 762 |  Inter Milan Fan Token INTER | US$1,88 | -1,17% | -0,32% | US$9.458.449 | US$294.589 | 5.039.906 INTER |
| 763 |  ETHAX ETHAX | US$0,06949 | 0,00% | -22,78% | US$9.460.992 | US$2,74 | 136.139.688 ETHAX |
| 764 |  Crust Network CRU | US$0,6585 | -2,75% | -11,62% | US$9.310.785 | US$756.255 | 14.138.569 CRU |
| 765 |  Numbers Protocol NUM | US$0,02431 | -3,92% | 0,64% | US$9.301.386 | US$224.552 | 382.548.052 NUM |
| 766 |  Pitbull PIT | US$0,000000000230 | 3,68% | -6,14% | US$9.230.615 | US$168.443 | 40.192.158.063.660.000 PIT |
| 767 |  Newscrypto NWC | US$0,06146 | -1,23% | -5,08% | US$9.243.166 | US$54.583,62 | 150.400.834 NWC |
| 768 |  Handshake HNS | US$0,01529 | 5,06% | 7,63% | US$9.258.122 | US$36.891,47 | 605.338.284 HNS |
| 769 |  Rari Governance Token RGT | US$0,7402 | -5,24% | -21,22% | US$9.231.718 | US$11.306,14 | 12.472.026 RGT |
| 770 |  Unibright UBT | US$0,06153 | 3,13% | 1,55% | US$9.229.448 | US$9.014,18 | 149.999.999 UBT |
| 771 |  Red Kite PKF | US$0,08021 | 0,58% | -6,25% | US$9.199.316 | US$59.424,57 | 114.692.138 PKF |
| 772 |  DeFi Kingdoms JEWEL | US$0,1273 | -0,33% | 10,85% | US$9.174.957 | US$38.353,47 | 72.049.372 JEWEL |
| 773 |  PRIZM PZM | US$0,002620 | -2,40% | -5,78% | US$9.153.052 | US$35.891,77 | 3.492.902.850 PZM |
| 774 |  Unification FUND | US$0,2656 | -2,93% | -2,92% | US$9.147.842 | US$70.300,98 | 34.447.402 FUND |
| 775 |  MILC Platform MLT | US$0,07319 | -0,27% | -6,93% | US$9.106.412 | US$232.029 | 124.423.461 MLT |
| 776 |  BitKan KAN | US$0,0009447 | 0,29% | 0,08% | US$9.035.424 | US$296.432 | 9.564.128.802 KAN |
| 777 |  Ferro FER | US$0,009645 | -0,18% | -4,37% | US$8.994.638 | US$16.699,45 | 932.530.341 FER |
| 778 |  Peercoin PPC | US$0,3159 | 3,77% | -8,29% | US$8.950.743 | US$1.202,97 | 28.336.385 PPC |
| 779 |  apM Coin APM | US$0,006583 | 0,05% | -0,51% | US$8.723.052 | US$1.400.036 | 1.325.075.000 APM |
| 780 |  Comtech Gold CGO | US$61,82 | 0,02% | 1,24% | US$8.716.816 | US$687.156 | 141.000 CGO |
| 781 |  Arcblock ABT | US$0,08778 | 2,01% | -2,75% | US$8.651.200 | US$87.649,52 | 98.554.305 ABT |
| 782 |  Aurory AURY | US$0,4877 | -1,14% | 0,82% | US$8.625.597 | US$195.677 | 17.687.361 AURY |
| 783 |  Meta Apes PEEL | US$0,05598 | -10,43% | -9,75% | US$8.588.175 | US$851.974 | 153.410.748 PEEL |
| 784 |  Æternity AE | US$0,02303 | -5,22% | -4,07% | US$8.552.565 | US$90.349,96 | 371.399.936 AE |
| 785 |  REVV REVV | US$0,007174 | 0,83% | -0,67% | US$8.541.975 | US$969.404 | 1.190.694.705 REVV |
| 786 |  Kryll KRL | US$0,2222 | 0,19% | -2,02% | US$8.543.645 | US$123.107 | 38.446.598 KRL |
| 787 |  Phantasma SOUL | US$0,07061 | 8,70% | -14,78% | US$8.542.355 | US$140.577 | 120.977.097 SOUL |
| 788 |  Giant Mammoth GMMT | US$2,83 | 0,35% | 0,05% | US$8.523.449 | US$2.713.454 | 3.010.935 GMMT |
| 789 |  King DAG KDAG | US$0,1561 | -0,46% | 6,06% | US$8.499.925 | US$131,99 | 54.451.545 KDAG |
| 790 |  Pallapay PALLA | US$0,01121 | -0,34% | -0,98% | US$8.332.431 | US$94,29 | 743.546.427 PALLA |
| 791 |  Scallop SCLP | US$0,1313 | 5,86% | 1,91% | US$8.479.761 | US$1.564.296 | 64.582.951 SCLP |
| 792 |  Particl PART | US$0,6332 | 8,32% | 31,87% | US$8.448.133 | US$6.528,49 | 13.342.817 PART |
| 793 |  Divi DIVI | US$0,002380 | -2,39% | 4,54% | US$8.433.078 | US$312.398 | 3.543.849.167 DIVI |
| 794 |  Nimiq NIM | US$0,0008031 | -1,25% | -1,28% | US$8.391.195 | US$51.133,47 | 10.448.026.768 NIM |
| 795 |  Green Satoshi Token (SOL) GST | US$0,01031 | -1,26% | -0,05% | US$8.397.585 | US$150.120 | 814.482.326 GST |
| 796 |  XeniosCoin XNC | US$0,1100 | 0,02% | -0,02% | US$8.389.247 | US$1.002,51 | 76.274.958 XNC |
| 797 |  Tokemak TOKE | US$0,5099 | 0,41% | -4,20% | US$8.318.632 | US$93.755,80 | 16.314.929 TOKE |
| 798 |  Dvision Network DVI | US$0,01334 | 4,31% | 22,27% | US$8.329.331 | US$464.093 | 624.596.290 DVI |
| 799 |  Counterparty XCP | US$3,17 | -0,08% | 3,99% | US$8.293.908 | - | 2.613.892 XCP |
| 800 |  Validity VAL | US$1,68 | 0,46% | -0,62% | US$8.233.980 | US$27.216,89 | 4.904.267 VAL |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.