Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RMRK RMRK | US$1,52 | -2,33% | -17,23% | US$14.423.391 | US$24.554,94 | 9.500.000 RMRK |
| 652 |  AirDAO AMB | US$0,008574 | 34,21% | 38,15% | US$13.627.790 | US$8.449.682 | 1.589.518.649 AMB |
| 653 |  AC Milan Fan Token ACM | US$1,98 | 0,61% | -2,12% | US$14.330.171 | US$1.912.377 | 7.255.253 ACM |
| 654 |  StaFi FIS | US$0,2366 | -0,43% | -5,42% | US$14.301.672 | US$1.349.593 | 60.452.000 FIS |
| 655 |  Ellipsis EPS | US$0,01963 | 0,55% | 0,48% | US$14.206.761 | US$163,03 | 723.701.572 EPS |
| 656 |  Image Generation AI IMGNAI | US$0,01829 | -2,14% | -2,69% | US$14.207.165 | US$290.426 | 776.833.333 IMGNAI |
| 657 |  League of Kingdoms Arena LOKA | US$0,1912 | -0,53% | -9,33% | US$14.124.010 | US$2.411.835 | 73.874.861 LOKA |
| 658 |  MANTRA OM | US$0,01880 | 0,69% | -5,36% | US$14.073.736 | US$1.048.672 | 748.777.424 OM |
| 659 |  Everdome DOME | US$0,0007406 | -5,08% | -17,52% | US$14.071.053 | US$918.335 | 18.998.841.067 DOME |
| 660 |  BurgerCities BURGER | US$0,3290 | 0,97% | -4,74% | US$14.095.592 | US$1.816.928 | 42.850.151 BURGER |
| 661 |  Kava Lend HARD | US$0,1031 | -1,30% | -7,69% | US$13.900.908 | US$668.671 | 134.791.668 HARD |
| 662 |  Santos FC Fan Token SANTOS | US$3,03 | -0,09% | -3,72% | US$13.797.971 | US$2.957.807 | 4.550.000 SANTOS |
| 663 |  Kwenta KWENTA | US$91,14 | 0,56% | -9,81% | US$13.765.978 | US$92.721,84 | 151.038 KWENTA |
| 664 |  Rarible RARI | US$0,9545 | -0,54% | -1,62% | US$13.783.450 | US$101.924 | 14.441.025 RARI |
| 665 |  Bonk BONK | US$0,0000002533 | -0,48% | -8,21% | US$13.724.287 | US$1.715.818 | 54.175.991.495.377 BONK |
| 666 |  Circuits of Value COVAL | US$0,007695 | 0,81% | -11,95% | US$13.735.140 | US$42.594,73 | 1.784.838.484 COVAL |
| 667 |  Augur REP | US$1,24 | 1,91% | -1,96% | US$13.592.248 | US$488.097 | 11.000.000 REP |
| 668 |  PolySwarm NCT | US$0,008760 | -0,32% | -0,35% | US$13.546.561 | US$85.968,93 | 1.546.457.130 NCT |
| 669 |  Metahero HERO | US$0,002644 | 3,62% | 2,82% | US$13.475.183 | US$293.443 | 5.095.643.290 HERO |
| 670 |  Volt Inu VOLT | US$0,0000002455 | 1,05% | -2,13% | US$13.445.725 | US$10.048.955 | 54.766.287.142.827 VOLT |
| 671 |  dForce DF | US$0,03121 | 0,01% | -4,25% | US$13.482.467 | US$284.007 | 432.032.332 DF |
| 672 |  ForTube FOR | US$0,01680 | -0,16% | -3,89% | US$13.356.404 | US$463.822 | 795.000.000 FOR |
| 673 |  VIDT DAO VIDT | US$0,01724 | -1,01% | -3,61% | US$13.277.648 | US$824.605 | 770.011.370 VIDT |
| 674 |  Assemble Protocol ASM | US$0,01071 | 1,63% | 21,12% | US$13.287.530 | US$798.420 | 1.240.454.761 ASM |
| 675 |  GameZone GZONE | US$0,01574 | -2,33% | -2,26% | US$13.221.148 | US$23.386,10 | 840.117.285 GZONE |
| 676 |  Revain REV | US$0,0001562 | -4,56% | -11,25% | US$13.289.848 | US$98.024,70 | 85.061.485.690 REV |
| 677 |  ICHI ICHI | US$1,97 | 0,84% | -0,82% | US$13.168.519 | US$11.393,18 | 6.673.192 ICHI |
| 678 |  Nexa NEXA | US$0,000005865 | -5,52% | -6,92% | US$13.203.516 | US$230.951 | 2.251.290.000.000 NEXA |
| 679 |  Frontier FRONT | US$0,1456 | 2,15% | -1,10% | US$13.105.985 | US$1.674.124 | 90.000.000 FRONT |
| 680 |  Hacken Token HAI | US$0,02018 | -1,37% | 0,65% | US$13.040.197 | US$526.344 | 646.041.136 HAI |
| 681 |  Pluton PLU | US$7,02 | 1,16% | 6,13% | US$13.003.695 | US$301.679 | 1.852.000 PLU |
| 682 |  Waltonchain WTC | US$0,1475 | -0,69% | -0,77% | US$12.965.482 | US$1.040.977 | 87.896.779 WTC |
| 683 |  FIO Protocol FIO | US$0,01853 | 0,49% | -3,26% | US$12.893.785 | US$925.973 | 695.943.886 FIO |
| 684 |  Bitcoin Diamond BCD | US$0,06852 | 10,16% | 9,44% | US$12.777.676 | US$20.615,27 | 186.492.898 BCD |
| 685 |  Minswap MIN | US$0,01822 | 0,70% | -3,63% | US$12.819.517 | US$7.964,00 | 703.495.857 MIN |
| 686 |  Swarm BZZ | US$0,2589 | 1,25% | -1,77% | US$12.735.667 | US$215.064 | 49.183.797 BZZ |
| 687 |  Dogechain DC | US$0,0005825 | -0,54% | 1,07% | US$12.647.563 | US$523.516 | 21.712.572.889 DC |
| 688 |  Stratos STOS | US$0,6205 | 3,10% | -5,18% | US$12.504.899 | US$295.441 | 20.152.153 STOS |
| 689 |  PARSIQ PRQ | US$0,06777 | 2,02% | -14,55% | US$12.553.948 | US$778.373 | 185.256.872 PRQ |
| 690 |  Diamond DMD | US$3,32 | 1,03% | -3,01% | US$12.517.387 | US$5.854,55 | 3.771.852 DMD |
| 691 |  Vectorspace AI VXV | US$0,2554 | -2,46% | -6,09% | US$12.504.006 | US$41.793,24 | 48.966.097 VXV |
| 692 |  VITE VITE | US$0,01207 | -0,85% | -3,51% | US$12.429.746 | US$262.650 | 1.029.679.451 VITE |
| 693 |  CONUN CON | US$0,004322 | 4,29% | 1,40% | US$12.521.545 | US$1.314.547 | 2.897.405.859 CON |
| 694 |  Efforce WOZX | US$0,02345 | -3,17% | 40,68% | US$12.360.350 | US$481.079 | 527.135.519 WOZX |
| 695 |  Zano ZANO | US$1,04 | -5,16% | 2,38% | US$12.367.462 | US$3.854,44 | 11.840.226 ZANO |
| 696 |  KILT Protocol KILT | US$0,2453 | -1,30% | -7,84% | US$12.122.040 | US$41.658,06 | 49.420.140 KILT |
| 697 |  RFOX RFOX | US$0,009188 | 0,52% | 0,49% | US$12.054.524 | US$121.353 | 1.312.000.760 RFOX |
| 698 |  Angola AGLA | US$0,02527 | 8,09% | 3,96% | US$12.014.370 | US$14.193,26 | 475.450.000 AGLA |
| 699 |  Dock DOCK | US$0,01354 | 1,09% | -1,99% | US$11.866.480 | US$192.278 | 876.417.166 DOCK |
| 700 |  BeNFT Solutions BeAI | US$8,79 | 4,92% | -31,45% | US$11.868.263 | US$1.623.998 | 1.349.790 BeAI |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.