Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Metarun MRUN | US$0,0001332 | -7,60% | -22,02% | - | US$1.877,47 | - |
| 4955 |  New World Order STATE | US$0,000000004814 | 0,69% | -2,78% | - | US$1.872,33 | - |
| 4956 |  Neton NTO | US$0,00003155 | 0,00% | 1,60% | - | US$1.864,73 | - |
| 4957 |  Iustitia Coin IUS | US$0,0001799 | -1,35% | 62,59% | - | US$1.948,58 | - |
| 4958 |  Moonwell Apollo MFAM | US$0,003699 | 17,66% | -16,42% | - | US$1.857,09 | - |
| 4959 |  OOGI OOGI | US$0,0000009879 | 14,05% | -59,35% | - | US$1.842,44 | - |
| 4960 |  Mayfair MAY | US$0,07345 | 9,60% | -17,74% | - | US$1.849,70 | - |
| 4961 |  Cookies Protocol CP | US$0,000000001149 | 0,20% | 0,81% | - | US$1.860,28 | - |
| 4962 |  JetTon Game JETTON | US$0,5797 | 0,61% | 0,00% | - | US$1.846,01 | - |
| 4963 |  Dragon Crypto Argenti DCAR | US$0,007977 | -3,23% | -12,35% | - | US$1.806,69 | - |
| 4964 |  LUCKY CATS KATZ | US$0,0001578 | 3,97% | -1,19% | - | US$1.799,22 | - |
| 4965 |  BetBot BBOT | US$0,01238 | -5,78% | 51,89% | - | US$1.795,98 | - |
| 4966 |  Clore.ai CLORE | US$0,008593 | -12,88% | -37,10% | - | US$1.792,25 | - |
| 4967 |  Travel Coin TCOIN | US$0,0009857 | -10,85% | -26,23% | - | US$1.863,30 | - |
| 4968 |  The Joker Coin JOKER | US$0,000002764 | -9,57% | 0,92% | - | US$1.785,36 | - |
| 4969 |  UpStableToken USTX | US$0,01660 | -0,45% | -1,17% | - | US$1.825,40 | - |
| 4970 |  Pollen Coin PCN | US$0,04100 | 0,02% | 0,00% | - | US$1.779,84 | - |
| 4971 |  Regen Network REGEN | US$0,04399 | -0,50% | -9,34% | - | US$1.769,04 | - |
| 4972 |  HALO network HO | US$0,07037 | 4,89% | 5,75% | - | US$1.762,48 | - |
| 4973 |  DEFY DEFY | US$0,004254 | -0,84% | -0,58% | - | US$1.764,37 | - |
| 4974 |  BEETroot BEET | US$0,0001025 | 3,91% | -24,76% | - | US$1.760,08 | - |
| 4975 |  Nxt NXT | US$0,001307 | 5,26% | -8,95% | - | US$1.757,34 | - |
| 4976 |  Nifty League NFTL | US$0,0006381 | -0,81% | 18,40% | - | US$1.755,85 | - |
| 4977 |  MxmBoxcEus Token MBE | US$0,01790 | 20,70% | 71,65% | - | US$1.752,04 | - |
| 4978 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | 4,09% | 30,79% | - | US$1.744,65 | - |
| 4979 |  Litecoin TRC20 LTCT | US$66,38 | -0,61% | -0,51% | - | US$1.745,54 | - |
| 4980 |  Pepechain PC | US$0,0001417 | -9,91% | -3,99% | - | US$1.742,81 | - |
| 4981 |  CRI3X CRI3X | US$0,001054 | 1,11% | -5,80% | - | US$1.733,32 | - |
| 4982 |  Safuu SAFUU | US$0,06631 | 1,37% | 0,11% | - | US$1.729,01 | - |
| 4983 |  Wrapped WDOGE WWDOGE | US$0,1583 | 3,16% | -9,19% | - | US$1.726,48 | - |
| 4984 |  Uniwhale UNW | US$0,02328 | -0,86% | -8,39% | - | US$1.726,29 | - |
| 4985 |  Liquid CRO LCRO | US$0,05448 | -0,23% | -1,93% | - | US$1.715,12 | - |
| 4986 |  Ankr Staked FTM ankrFTM | US$0,2119 | 0,60% | -1,34% | - | US$1.714,86 | - |
| 4987 |  Kanagawa Nami OKINAMI | US$0,0007833 | -2,09% | -5,88% | - | US$1.713,66 | - |
| 4988 |  Rin Tin Tin RIN | US$0,0000001010 | 3,34% | -19,75% | - | US$1.712,65 | - |
| 4989 |  Cindicator CND | US$0,0008134 | 3,93% | 21,26% | - | US$1.707,84 | - |
| 4990 |  Mr Potato Token $MRPOTATO | US$0,000000000193 | -10,94% | -5,56% | - | US$1.687,40 | - |
| 4991 |  Bitcoin Bam BTCBAM | US$0,8131 | -3,20% | -3,23% | - | US$1.691,82 | - |
| 4992 |  Duckie Land MMETA | US$0,01138 | -0,95% | 4,03% | - | US$1.687,70 | - |
| 4993 |  DegensTogether DEGEN | US$0,000001772 | 2,32% | 5,57% | - | US$1.686,82 | - |
| 4994 |  Kondux KNDX | US$0,001220 | -2,54% | 40,44% | - | US$1.682,02 | - |
| 4995 |  Marshall Inu MRI | US$0,0002336 | -5,37% | 6,52% | - | US$1.681,21 | - |
| 4996 |  SatoshiStreetBets SSB | US$0,000000005982 | 0,22% | -9,48% | - | US$1.681,07 | - |
| 4997 |  Marvin Inu MARVIN | US$0,0000006827 | 0,69% | -26,25% | - | US$1.679,29 | - |
| 4998 |  Fable Of The Dragon TYRANT | US$0,05345 | -1,30% | -8,16% | - | US$1.677,26 | - |
| 4999 |  Denizlispor Fan Token DNZ | US$0,0009429 | 3,84% | 20,79% | - | US$1.685,57 | - |
| 5000 |  Metatoken MTK | US$0,002201 | -3,21% | 9,67% | - | US$1.670,07 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.