Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  Hobbes HOBBES | US$0,00000004074 | -9,24% | 2,00% | - | US$2.778,87 | - |
| 4805 |  aEGGS aEGGS | US$0,00000005880 | 4,35% | -27,57% | - | US$2.773,22 | - |
| 4806 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -3,47% | -27,91% | - | US$2.769,36 | - |
| 4807 |  Cake Monster MONSTA | US$0,0001827 | 4,40% | -6,25% | - | US$2.767,26 | - |
| 4808 |  Feeder.finance FEED | US$0,0006629 | 5,40% | 117,89% | - | US$2.745,79 | - |
| 4809 |  Linework Coin LWC | US$0,01440 | -2,12% | -17,90% | - | US$2.764,13 | - |
| 4810 |  Enigma Gaming ENG | US$0,0002154 | 20,96% | 11,69% | - | US$1.806,18 | - |
| 4811 |  CookieSale COOKIE | US$0,005607 | 6,97% | 14,41% | - | US$2.758,25 | - |
| 4812 |  MaidSafeCoin MAID | US$0,1813 | 2,47% | 3,28% | - | US$2.730,79 | - |
| 4813 |  StrongX STRONGX | US$2,15 | 0,27% | -25,88% | - | US$2.728,10 | - |
| 4814 |  Sacred Tails ST | US$0,0002028 | -6,74% | -16,64% | - | US$2.709,26 | - |
| 4815 |  Wednesday Inu WED | US$0,0000003042 | 3,55% | -30,42% | - | US$2.709,17 | - |
| 4816 |  Dragon Soul Token DST | US$0,004570 | 1,42% | 0,64% | - | US$2.727,89 | - |
| 4817 |  AutoEarn Token ATE | US$0,0005523 | 0,36% | -3,08% | - | US$2.672,79 | - |
| 4818 |  Twenty22 2022 | US$2,00 | 0,89% | 0,17% | - | US$2.669,79 | - |
| 4819 |  Pontoon TOON | US$0,001040 | -0,95% | -1,00% | - | US$2.636,41 | - |
| 4820 |  PornVerse PVERSE | US$0,0003200 | 0,48% | 1,00% | - | US$2.691,26 | - |
| 4821 |  Arken Finance ARKEN | US$0,001895 | 0,80% | -1,96% | - | US$2.665,43 | - |
| 4822 |  Waygate WAY | US$0,01306 | -2,75% | -15,15% | - | US$2.663,24 | - |
| 4823 |  BlockRemit REMIT | US$0,002281 | 5,46% | -3,64% | - | US$2.660,35 | - |
| 4824 |  Pepelon PEPELON | US$0,000000000171 | 6,80% | 6,33% | - | US$2.655,03 | - |
| 4825 |  Eco DeFi ECOP | US$0,0008997 | 0,00% | -0,04% | - | US$2.634,82 | - |
| 4826 |  BLOKPAD BPAD | US$0,0004686 | 0,10% | -3,26% | - | US$2.632,62 | - |
| 4827 |  Project Quantum QBIT | US$0,000007030 | -8,28% | -19,63% | - | US$2.630,96 | - |
| 4828 |  sETH SETH | US$1.651,71 | 0,63% | -1,54% | - | US$2.635,37 | - |
| 4829 |  GREENETH GRE | US$0,00000003038 | -5,42% | -12,05% | - | US$2.592,35 | - |
| 4830 |  Boop BOOP | US$0,09924 | 5,86% | 4,64% | - | US$2.590,80 | - |
| 4831 |  Doge Blue DOGEBLUE | US$0,000000009531 | 2,95% | 22,98% | - | US$2.589,07 | - |
| 4832 |  Icosa ICSA | US$0,03036 | 7,44% | -3,91% | - | US$2.576,10 | - |
| 4833 |  Coalculus COAL | US$0,002191 | -2,76% | -11,84% | - | US$2.574,63 | - |
| 4834 |  Banana BANANA | US$0,1777 | -1,12% | -12,23% | - | US$2.573,59 | - |
| 4835 |  Hatayspor Token HATAY | US$0,3607 | -1,08% | 3,23% | - | US$2.555,79 | - |
| 4836 |  MilkshakeSwap Milk | US$0,03141 | -1,31% | -5,90% | - | US$2.548,31 | - |
| 4837 |  Talent Token TTX | US$0,00004161 | 3,71% | -12,08% | - | US$2.529,83 | - |
| 4838 |  Luigi Inu LUIGI | US$0,000000000003 | 0,10% | -25,04% | - | US$2.502,76 | - |
| 4839 |  Cyber City CYBR | US$0,01337 | -2,21% | -5,80% | - | US$2.493,28 | - |
| 4840 |  Cairo Finance CAF | US$0,02161 | 0,91% | -5,85% | - | US$2.487,36 | - |
| 4841 |  PMG Coin PMG | US$0,0004574 | -6,95% | 3,11% | - | US$2.481,86 | - |
| 4842 |  HongKong BTC bank HKB | US$0,0006846 | 2,95% | 3,21% | - | US$2.480,53 | - |
| 4843 |  inheritance Art IAI | US$0,3736 | 3,98% | -1,31% | - | US$2.477,95 | - |
| 4844 |  Sega SEGA | US$0,000000000312 | -21,85% | -30,15% | - | US$2.466,52 | - |
| 4845 |  CopyCat DAO CCD | US$0,008741 | 4,89% | 10,16% | - | US$2.458,16 | - |
| 4846 |  Onlinebase ONLINE | US$0,001859 | -2,39% | -23,08% | - | US$2.457,91 | - |
| 4847 |  Tigres Fan Token TIGRES | US$1,06 | 0,48% | -4,27% | - | US$2.437,17 | - |
| 4848 |  Gitopia LORE | US$0,02427 | -2,66% | -19,96% | - | US$2.454,59 | - |
| 4849 |  3air 3AIR | US$0,001533 | 19,62% | -11,31% | - | US$2.447,85 | - |
| 4850 |  FLEXMEME FLEX | US$0,0000002436 | 12,41% | 7,90% | - | US$2.988,79 | - |
| 4851 |  President Robert F. Kennedy Jr RFK | US$0,00007906 | 19,17% | -41,68% | - | US$2.425,47 | - |
| 4852 |  Data Lake LAKE | US$0,002685 | -13,84% | -8,41% | - | US$2.414,78 | - |
| 4853 |  PEPE Donalds PEPEDONALDS | US$0,00000002038 | -24,83% | 4,03% | - | US$3.607,36 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.