Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  Cosmic FOMO COSMIC | US$0,6282 | -1,80% | -3,36% | - | US$5.164,00 | - |
| 4555 |  SINSO SINSO | US$0,4103 | -2,40% | 24,01% | - | US$5.161,81 | - |
| 4556 |  BOUNTYKINDS YU | US$2,49 | 1,96% | 1,65% | - | US$5.147,77 | - |
| 4557 |  Lucky Dime LDIME | US$0,00000009492 | 4,25% | -35,24% | - | US$5.115,25 | - |
| 4558 |  HUNDRED HUNDRED | US$0,00003102 | 5,85% | 39,29% | - | US$5.112,58 | - |
| 4559 |  Level Finance LGO | US$68.057,79 | -1,49% | -0,83% | - | US$5.097,47 | - |
| 4560 |  Trans Pepe TRANS | US$0,000000001346 | -13,37% | -33,61% | - | US$5.096,85 | - |
| 4561 |  Solidly SOLID | US$0,6704 | -1,08% | 10,00% | - | US$5.095,18 | - |
| 4562 |  WE2NET WE2NET | US$0,1116 | -2,16% | -17,15% | - | US$5.090,35 | - |
| 4563 |  MiraQle MQL | US$0,00003514 | 2,70% | 42,29% | - | US$5.067,38 | - |
| 4564 |  StaFi Staked MATIC RMATIC | US$0,6323 | 1,24% | -3,82% | - | US$5.057,38 | - |
| 4565 |  TON Token TON | US$0,008328 | -4,90% | 9,38% | - | US$5.048,98 | - |
| 4566 |  Wrapped Everscale WEVER | US$0,05234 | -0,15% | -2,11% | - | US$5.248,29 | - |
| 4567 |  SpartaDex SPARTA | US$0,2396 | 1,52% | -22,21% | - | US$5.039,32 | - |
| 4568 |  Hivemapper HONEY | US$0,01338 | -0,20% | -4,18% | - | US$4.990,27 | - |
| 4569 |  VINLINK VNLNK | US$0,000001895 | -11,68% | 57,96% | - | US$5.028,54 | - |
| 4570 |  CryptoXpress XPRESS | US$0,02450 | 6,12% | 1,38% | - | US$4.989,87 | - |
| 4571 |  GoHelpFund HELP | US$0,0002610 | 0,30% | -0,36% | - | US$4.267,88 | - |
| 4572 |  MoonStarter MNST | US$0,003770 | -1,21% | -0,32% | - | US$5.017,07 | - |
| 4573 |  Smart World Union SWU | US$0,005098 | 0,00% | -1,97% | - | US$4.922,90 | - |
| 4574 |  Polar Sync POLAR | US$0,004077 | 1,21% | 15,97% | - | US$2.693,75 | - |
| 4575 |  Lenfi LENFI | US$1,87 | 3,67% | -22,77% | - | US$4.870,48 | - |
| 4576 |  Krest Network KREST | US$0,01235 | -12,47% | 1,35% | - | US$4.949,26 | - |
| 4577 |  EAGLE MINING NETWORK EGON | US$0,03741 | 4,36% | 60,09% | - | US$4.912,55 | - |
| 4578 |  Pendulum PEN | US$0,05398 | 2,66% | -8,67% | - | US$4.903,86 | - |
| 4579 |  KIKO KIKO | US$0,000000001196 | -21,48% | -28,67% | - | US$4.895,20 | - |
| 4580 |  Swipe Bot SWIPE | US$0,1773 | 10,66% | -31,59% | - | US$4.062,63 | - |
| 4581 |  iOWN Token iOWN | US$0,01009 | 0,11% | -7,30% | - | US$4.906,77 | - |
| 4582 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,53% | -0,21% | - | US$4.881,71 | - |
| 4583 |  GOAL token GOAL | US$0,01350 | -18,67% | -25,86% | - | US$4.851,09 | - |
| 4584 |  BlackSwan AI BLACKSWAN | US$0,05536 | 6,54% | -3,39% | - | US$4.833,49 | - |
| 4585 |  Revenue Coin RVC | US$0,001538 | 2,28% | 5,61% | - | US$5.034,53 | - |
| 4586 |  Z-Cubed Z3 | US$0,05953 | -6,68% | -28,82% | - | US$4.654,95 | - |
| 4587 |  Ethera X ETHERAX | US$0,002228 | 9,09% | 0,00% | - | US$4.788,38 | - |
| 4588 |  YOUWHO YOU | US$0,0006871 | -8,72% | 2,42% | - | US$4.783,27 | - |
| 4589 |  Jelly eSports JELLY | US$0,06590 | -0,33% | 1,92% | - | US$4.683,82 | - |
| 4590 |  YOM YOM | US$0,002325 | -18,73% | -36,06% | - | US$4.741,27 | - |
| 4591 |  Lenda LENDA | US$0,0004026 | 1,87% | 0,42% | - | US$4.739,47 | - |
| 4592 |  HALO NFT OFFICIAL HALO | US$0,02948 | 0,28% | -5,47% | - | US$4.701,23 | - |
| 4593 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 20,80% | -10,84% | - | US$4.700,84 | - |
| 4594 |  PlutusFi PLUT | US$0,00001906 | 0,00% | -0,04% | - | US$4.672,90 | - |
| 4595 |  WTF WTF | US$0,00003837 | -8,73% | -17,21% | - | US$4.685,35 | - |
| 4596 |  CoinLoan CLT | US$0,8423 | 4,00% | 13,81% | - | US$4.670,97 | - |
| 4597 |  Mundocrypto MCT | US$0,02138 | 3,73% | 4,09% | - | US$4.662,35 | - |
| 4598 |  Ratio Finance RATIO | US$0,004337 | -0,64% | -6,97% | - | US$4.703,23 | - |
| 4599 |  PRISM Protocol PRISM | US$0,0004562 | -3,60% | -10,85% | - | US$4.638,19 | - |
| 4600 |  Savanna SVN | US$0,001601 | -0,88% | -1,84% | - | US$4.629,10 | - |
| 4601 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -6,54% | -72,26% | - | US$5.016,95 | - |
| 4602 |  RabbitX RBX | US$0,03274 | 6,75% | -10,21% | - | US$4.610,26 | - |
| 4603 |  Shibarium Name Service SNS | US$0,000003393 | -9,29% | -40,07% | - | US$4.592,86 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.