Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  TILWIKI TLW | US$0,1840 | 22,00% | 151,93% | - | US$6.599,66 | - |
| 4455 |  OGSMINEM OGSM | US$0,000000002412 | 2,64% | 29,90% | - | US$6.584,54 | - |
| 4456 |  Synclub staked BNB SnBNB | US$215,88 | 0,90% | 1,05% | - | US$6.773,24 | - |
| 4457 |  Onchain Trade OT | US$0,06694 | -0,24% | -6,33% | - | US$6.499,91 | - |
| 4458 |  XDoge XD | US$0,000000000607 | -9,32% | 14,51% | - | US$6.527,29 | - |
| 4459 |  BIBI BIBI | US$0,000000000195 | -0,98% | -15,86% | - | US$6.520,12 | - |
| 4460 |  ℓUSD LUSD | US$0,9601 | -0,03% | -4,07% | - | US$6.518,09 | - |
| 4461 |  OSK DAO OSK-DAO | US$0,08418 | 1,37% | -2,10% | - | US$6.512,67 | - |
| 4462 |  KICK.IO KICK | US$0,001364 | 114,28% | -15,45% | - | US$6.485,31 | - |
| 4463 |  Eggs EGGS | US$0,0000001115 | -7,01% | -18,06% | - | US$6.474,24 | - |
| 4464 |  Drunk Robots METAL | US$0,0005614 | 6,63% | 6,56% | - | US$6.471,21 | - |
| 4465 |  Vader Protocol VADER | US$0,00001967 | 2,47% | 3,02% | - | US$6.444,02 | - |
| 4466 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2113 | 1,18% | -5,09% | - | US$6.380,69 | - |
| 4467 |  VIP Token VIP | US$0,000000009116 | 0,87% | 0,60% | - | US$6.378,80 | - |
| 4468 |  Google AI GAI | US$0,0000001883 | 43,72% | 31,99% | - | US$6.309,09 | - |
| 4469 |  Hedron HDRN | US$0,0000001533 | 2,33% | -11,21% | - | US$6.307,23 | - |
| 4470 |  Exactly Protocol EXA | US$3,60 | -1,62% | -22,32% | - | US$6.660,52 | - |
| 4471 |  Ludena Protocol LDN | US$0,001568 | -4,19% | -1,25% | - | US$6.215,14 | - |
| 4472 |  Shila Inu SHIL | US$0,00000005889 | 22,33% | 18,73% | - | US$6.263,20 | - |
| 4473 |  Pepe Coin PEPE | US$0,000000000228 | 8,76% | 11,25% | - | US$6.359,94 | - |
| 4474 |  Cartel Coin $CARTEL | US$0,0000006829 | 5,25% | -4,96% | - | US$6.219,67 | - |
| 4475 |  Spot SPOT | US$1,14 | -0,05% | -0,20% | - | US$6.211,06 | - |
| 4476 |  Pando Token PTX | US$0,004838 | 12,30% | 10,45% | - | US$6.194,21 | - |
| 4477 |  Takamaka TKG | US$1,70 | 0,24% | 0,10% | - | US$6.136,61 | - |
| 4478 |  ZCore Network ZCR | US$0,00006557 | 2,46% | -45,68% | - | US$6.200,95 | - |
| 4479 |  Karmaverse KNOT | US$0,02040 | 0,25% | 28,21% | - | US$6.215,75 | - |
| 4480 |  tSILVER TXAG | US$0,7135 | 0,10% | -0,47% | - | US$6.105,51 | - |
| 4481 |  Raven Protocol RAVEN | US$0,0004392 | 12,36% | -11,69% | - | US$6.120,06 | - |
| 4482 |  Traders coin TRDC | US$0,0002169 | 0,19% | 0,01% | - | US$6.274,85 | - |
| 4483 |  PSYOP PSYOP | US$0,000003053 | -1,66% | 0,97% | - | US$6.095,05 | - |
| 4484 |  Future1coin F1C | US$0,0001160 | 17,41% | 37,76% | - | US$6.061,45 | - |
| 4485 |  YAM V1 YAM | US$0,08586 | 1,03% | -11,20% | - | US$6.134,71 | - |
| 4486 |  INU INU | US$0,000000000239 | 2,66% | 5,25% | - | US$6.051,60 | - |
| 4487 |  Genius Yield GENS | US$0,2972 | -1,57% | -11,15% | - | US$6.047,50 | - |
| 4488 |  EDUCare EKT | US$0,00004360 | -2,65% | -9,10% | - | US$6.046,85 | - |
| 4489 |  Bumper BUMP | US$0,07076 | 2,95% | 4,95% | - | US$6.034,95 | - |
| 4490 |  Pepe GEM AI PEPEGA | US$0,000000000025 | 1,50% | 17,78% | - | US$6.016,46 | - |
| 4491 |  Envoy ENV | US$0,0008297 | -6,74% | 3,71% | - | US$6.029,25 | - |
| 4492 |  Nothing Token THING | US$0,0000002031 | -1,83% | -20,34% | - | US$6.002,15 | - |
| 4493 |  Charli3 C3 | US$0,1343 | 1,69% | -1,68% | - | US$5.958,79 | - |
| 4494 |  PUG AI PUGAI | US$0,000000000334 | 0,86% | -1,95% | - | US$5.951,18 | - |
| 4495 |  DogeArmy DOGRMY | US$0,000000000297 | -28,43% | -8,09% | - | US$5.979,57 | - |
| 4496 |  Baskonia Fan Token BKN | US$0,001624 | 0,48% | 7,96% | - | US$5.765,45 | - |
| 4497 |  Project X XIL | US$0,001230 | 2,50% | 1,61% | - | US$5.869,89 | - |
| 4498 |  CoinScan SCAN | US$0,001687 | -0,85% | -5,89% | - | US$5.896,33 | - |
| 4499 |  bitcastle CASTLE | US$0,0002999 | 0,71% | -0,53% | - | US$5.948,93 | - |
| 4500 |  Socaverse SOCA | US$0,00000003013 | 3,91% | -2,39% | - | US$5.828,56 | - |
| 4501 |  zkDoge ZKDOGE | US$0,00001281 | 0,52% | -4,12% | - | US$5.826,32 | - |
| 4502 |  HBARX HBARX | US$0,07367 | 0,36% | -5,26% | - | US$5.731,82 | - |
| 4503 |  CZUSD CZUSD | US$1,01 | 2,45% | 1,76% | - | US$5.808,93 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.